股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 5.580 | -0.01% | 5.590 | 15469 | 864 | 5.610 | 5.630 | 5.550 |
格利尔(831641) | 6.600 | 0% | 6.600 | 3241 | 213 | 6.580 | 6.610 | 6.500 |
瑞奇智造(833781) | 4.410 | 0.02% | 4.390 | 7808 | 342 | 4.400 | 4.420 | 4.330 |
科润智控(834062) | 5.720 | 0.07% | 5.650 | 19641 | 1125 | 5.610 | 5.910 | 5.590 |
球冠电缆(834682) | 5.340 | -0.12% | 5.460 | 28271 | 1512 | 5.460 | 5.490 | 5.260 |
艾能聚(834770) | 5.690 | 0% | 5.690 | 21382 | 1216 | 5.740 | 5.740 | 5.610 |
凯德石英(835179) | 17.490 | 0.2% | 17.290 | 1899 | 330 | 17.410 | 17.540 | 17.270 |
连城数控(835368) | 28.900 | -0.02% | 28.920 | 7455 | 2145 | 28.920 | 28.990 | 28.530 |
海泰新能(835985) | 5.430 | 0.01% | 5.420 | 34991 | 1895 | 5.460 | 5.520 | 5.320 |
欧普泰(836414) | 8.550 | 0.07% | 8.480 | 3091 | 263 | 8.590 | 8.590 | 8.440 |
同享科技(839167) | 15.820 | -0.29% | 16.110 | 10922 | 1730 | 16.150 | 16.150 | 15.710 |
科强股份(873665) | 8.050 | 0.03% | 8.020 | 2697 | 216 | 8.050 | 8.080 | 7.950 |
卓兆点胶(873726) | 17.270 | -0.06% | 17.330 | 3468 | 594 | 17.470 | 17.470 | 17.060 |
华能国际(600011) | 8.810 | -0.12% | 8.930 | 778017 | 68721 | 8.890 | 8.960 | 8.750 |
上海电力(600021) | 9.330 | 0.1% | 9.230 | 277194 | 25750 | 9.220 | 9.330 | 9.210 |
浙江新能(600032) | 7.940 | 0.04% | 7.900 | 123655 | 9827 | 7.880 | 8.040 | 7.870 |
四川路桥(600039) | 7.700 | 0.04% | 7.660 | 169225 | 12981 | 7.660 | 7.710 | 7.630 |
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
广州发展(600098) | 6.580 | 0.04% | 6.540 | 132850 | 8717 | 6.520 | 6.610 | 6.510 |
诺德股份(600110) | 4.270 | 0.1% | 4.170 | 137108 | 5779 | 4.180 | 4.280 | 4.130 |
东湖高新(600133) | 10.950 | 0.34% | 10.610 | 224086 | 24106 | 10.620 | 10.960 | 10.560 |
乐凯胶片(600135) | 6.060 | 0.06% | 6.000 | 34759 | 2097 | 6.010 | 6.090 | 5.950 |
航天机电(600151) | 5.040 | 0.1% | 4.940 | 86497 | 4307 | 4.940 | 5.070 | 4.900 |
永泰能源(600157) | 1.330 | 0.01% | 1.320 | 2082481 | 27656 | 1.330 | 1.340 | 1.320 |
中闽能源(600163) | 4.990 | 0.29% | 4.700 | 511990 | 25508 | 4.660 | 5.170 | 4.660 |
光电股份(600184) | 9.850 | 0.21% | 9.640 | 28587 | 2783 | 9.630 | 9.850 | 9.590 |
长城电工(600192) | 4.400 | 0.04% | 4.360 | 53888 | 2359 | 4.370 | 4.430 | 4.330 |
安彩高科(600207) | 4.710 | 0.43% | 4.280 | 472410 | 21467 | 4.280 | 4.710 | 4.230 |
ST阳光(600220) | 0.910 | -0.05% | 0.960 | 36928 | 336 | 0.910 | 0.910 | 0.910 |
桂冠电力(600236) | 6.600 | 0.1% | 6.500 | 120759 | 7951 | 6.500 | 6.680 | 6.480 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 293239 | 7159 | 2.460 | 2.470 | 2.420 |
广汇能源(600256) | 8.020 | 0.05% | 7.970 | 599713 | 47835 | 8.000 | 8.020 | 7.920 |
嘉化能源(600273) | 7.790 | 0.21% | 7.580 | 162490 | 12529 | 7.600 | 7.850 | 7.600 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
三峡新材(600293) | 2.970 | 0.05% | 2.920 | 124214 | 3666 | 2.920 | 2.980 | 2.910 |
鄂尔多斯(600295) | 12.010 | 0.13% | 11.880 | 91868 | 10959 | 11.910 | 12.040 | 11.830 |
广西能源(600310) | 3.450 | 0.02% | 3.430 | 158633 | 5483 | 3.430 | 3.490 | 3.430 |
天通股份(600330) | 7.570 | 0.18% | 7.390 | 180731 | 13504 | 7.400 | 7.570 | 7.310 |
华阳股份(600348) | 10.540 | 0.08% | 10.460 | 296068 | 31011 | 10.460 | 10.540 | 10.370 |
宝光股份(600379) | 9.090 | 0.02% | 9.070 | 35223 | 3197 | 9.090 | 9.150 | 9.000 |