股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.040 | -0.04% | 7.080 | 10165 | 716 | 7.100 | 7.110 | 7.010 |
许昌智能(831396) | 5.580 | -0.01% | 5.590 | 15469 | 864 | 5.610 | 5.630 | 5.550 |
东方碳素(832175) | 8.810 | -0.06% | 8.870 | 7076 | 623 | 8.950 | 8.960 | 8.740 |
利通科技(832225) | 9.940 | 0.05% | 9.890 | 4831 | 477 | 9.960 | 9.980 | 9.750 |
同心传动(833454) | 7.750 | 0% | 7.750 | 7803 | 606 | 7.770 | 7.870 | 7.700 |
科创新材(833580) | 5.250 | 0.03% | 5.220 | 2985 | 156 | 5.170 | 5.260 | 5.150 |
驰诚股份(834407) | 9.720 | 0.04% | 9.680 | 2041 | 197 | 9.920 | 9.920 | 9.510 |
恒拓开源(834415) | 7.900 | 0.35% | 7.550 | 132683 | 10538 | 7.880 | 8.190 | 7.640 |
众诚科技(835207) | 7.250 | 0.01% | 7.240 | 11539 | 833 | 7.240 | 7.350 | 7.100 |
硅烷科技(838402) | 8.590 | 0.07% | 8.520 | 13681 | 1167 | 8.510 | 8.600 | 8.460 |
天马新材(838971) | 10.890 | 1.32% | 9.570 | 63655 | 6638 | 9.520 | 11.680 | 9.330 |
惠丰钻石(839725) | 11.460 | 0.01% | 11.450 | 2958 | 339 | 11.470 | 11.620 | 11.300 |
花溪科技(872895) | 8.040 | 0.1% | 7.940 | 3300 | 263 | 7.980 | 8.130 | 7.910 |
中原高速(600020) | 3.810 | 0% | 3.810 | 117477 | 4449 | 3.800 | 3.830 | 3.750 |
宇通客车(600066) | 25.290 | -0.52% | 25.810 | 514294 | 129648 | 25.850 | 25.980 | 24.900 |
郑州煤电(600121) | 3.640 | 0.05% | 3.590 | 160694 | 5777 | 3.590 | 3.660 | 3.560 |
黄河旋风(600172) | 2.740 | 0.04% | 2.700 | 182552 | 4943 | 2.690 | 2.750 | 2.670 |
莲花健康(600186) | 4.160 | 0.04% | 4.120 | 307137 | 12655 | 4.120 | 4.160 | 4.080 |
安彩高科(600207) | 4.710 | 0.43% | 4.280 | 472410 | 21467 | 4.280 | 4.710 | 4.230 |
太龙药业(600222) | 5.150 | -0.02% | 5.170 | 111418 | 5733 | 5.150 | 5.200 | 5.100 |
羚锐制药(600285) | 24.850 | -0.21% | 25.060 | 68261 | 17016 | 25.110 | 25.300 | 24.760 |
平高电气(600312) | 14.200 | -0.37% | 14.570 | 342556 | 48593 | 14.570 | 14.570 | 14.070 |
大有能源(600403) | 3.160 | 0.08% | 3.080 | 91706 | 2859 | 3.070 | 3.160 | 3.060 |
瑞贝卡(600439) | 2.510 | 0.01% | 2.500 | 210268 | 5254 | 2.510 | 2.530 | 2.480 |
风神股份(600469) | 6.010 | -0.07% | 6.080 | 137065 | 8209 | 6.030 | 6.070 | 5.950 |
豫光金铅(600531) | 7.200 | 0.05% | 7.150 | 524313 | 37432 | 7.130 | 7.250 | 7.050 |
安阳钢铁(600569) | 1.770 | 0.01% | 1.760 | 316539 | 5505 | 1.750 | 1.780 | 1.720 |
中孚实业(600595) | 3.160 | 0.04% | 3.120 | 498166 | 15552 | 3.120 | 3.170 | 3.090 |
神马股份(600810) | 7.580 | 0.13% | 7.450 | 48203 | 3621 | 7.490 | 7.590 | 7.430 |
宇通重工(600817) | 9.720 | 0.02% | 9.700 | 26530 | 2568 | 9.660 | 9.770 | 9.580 |
凯盛新能(600876) | 12.280 | 1.12% | 11.160 | 75340 | 8878 | 11.290 | 12.280 | 11.220 |
一拖股份(601038) | 18.310 | 0.15% | 18.160 | 67236 | 12231 | 18.160 | 18.340 | 17.900 |
中原证券(601375) | 3.770 | 0.06% | 3.710 | 287835 | 10734 | 3.700 | 3.770 | 3.690 |
中信重工(601608) | 4.250 | 0.04% | 4.210 | 299266 | 12652 | 4.210 | 4.260 | 4.190 |
平煤股份(601666) | 13.280 | 0.2% | 13.080 | 272237 | 35729 | 13.090 | 13.290 | 12.900 |
明泰铝业(601677) | 13.430 | 0.36% | 13.070 | 241177 | 31842 | 13.060 | 13.450 | 13.000 |
郑煤机(601717) | 16.670 | -0.01% | 16.680 | 167568 | 27773 | 16.710 | 16.810 | 16.400 |
思维列控(603508) | 22.680 | -0.71% | 23.390 | 145309 | 32707 | 23.140 | 23.150 | 22.050 |
普莱柯(603566) | 23.180 | 2.11% | 21.070 | 94783 | 21606 | 21.560 | 23.180 | 21.560 |
安图生物(603658) | 52.400 | -0.38% | 52.780 | 58801 | 30512 | 52.780 | 52.780 | 51.200 |