股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.350 | 0.01% | 7.340 | 214128 | 15768 | 7.360 | 7.410 | 7.320 |
ST澄星(600078) | 7.290 | 0.04% | 7.250 | 58290 | 4252 | 7.260 | 7.380 | 7.170 |
云天化(600096) | 21.160 | -0.4% | 21.560 | 415356 | 88808 | 21.500 | 21.890 | 21.100 |
兴发集团(600141) | 23.680 | -0.34% | 24.020 | 272951 | 64726 | 23.810 | 24.170 | 23.440 |
宏达股份(600331) | 6.500 | -0.18% | 6.680 | 412598 | 26716 | 6.700 | 6.700 | 6.390 |
江山股份(600389) | 17.210 | -0.93% | 18.140 | 164992 | 29028 | 18.350 | 18.370 | 17.170 |
六国化工(600470) | 4.990 | -0.16% | 5.150 | 392867 | 19791 | 5.070 | 5.180 | 4.950 |
鲁北化工(600727) | 8.930 | -0.02% | 8.950 | 1168236 | 103153 | 8.560 | 9.170 | 8.500 |
和邦生物(603077) | 2.120 | -0.03% | 2.150 | 715298 | 15243 | 2.150 | 2.160 | 2.110 |
新化股份(603867) | 28.250 | -0.76% | 29.010 | 23117 | 6619 | 28.910 | 29.120 | 28.210 |
金诚信(603979) | 52.250 | -0.14% | 52.390 | 39413 | 20616 | 52.790 | 52.950 | 51.550 |
洛阳钼业(603993) | 8.830 | 0% | 8.830 | 1906744 | 167415 | 8.760 | 8.990 | 8.600 |
聚石化学(688669) | 13.280 | -0.33% | 13.610 | 9306 | 1253 | 13.530 | 13.860 | 13.270 |
湖北宜化(000422) | 12.720 | 1.16% | 11.560 | 1771860 | 223151 | 12.200 | 12.720 | 12.200 |
粤桂股份(000833) | 6.850 | -0.01% | 6.860 | 104492 | 7176 | 6.850 | 6.930 | 6.800 |
新洋丰(000902) | 11.990 | -0.15% | 12.140 | 82481 | 9929 | 12.080 | 12.230 | 11.970 |
罗平锌电(002114) | 5.200 | -0.08% | 5.280 | 85319 | 4450 | 5.280 | 5.290 | 5.170 |
芭田股份(002170) | 6.040 | -0.07% | 6.110 | 112265 | 6837 | 6.120 | 6.160 | 6.030 |
川发龙蟒(002312) | 7.300 | -0.13% | 7.430 | 281185 | 20726 | 7.390 | 7.520 | 7.270 |
天原股份(002386) | 4.840 | -0.1% | 4.940 | 147624 | 7238 | 4.920 | 5.050 | 4.820 |
金正大(002470) | 1.510 | -0.03% | 1.540 | 317435 | 4851 | 1.530 | 1.560 | 1.500 |
司尔特(002538) | 5.410 | -0.09% | 5.500 | 193100 | 10582 | 5.490 | 5.600 | 5.400 |
云图控股(002539) | 8.590 | -0.15% | 8.740 | 170907 | 14843 | 8.740 | 8.910 | 8.580 |
辉隆股份(002556) | 5.390 | -0.09% | 5.480 | 67663 | 3669 | 5.470 | 5.500 | 5.370 |
川恒股份(002895) | 21.850 | 0% | 21.850 | 233325 | 51043 | 21.690 | 22.200 | 21.500 |
富邦股份(300387) | 7.150 | 0.03% | 7.120 | 163021 | 11586 | 7.070 | 7.290 | 6.900 |
清水源(300437) | 11.130 | 0.42% | 10.710 | 199231 | 22414 | 10.530 | 11.990 | 10.530 |
川金诺(300505) | 17.120 | -0.89% | 18.010 | 451314 | 78717 | 17.060 | 17.910 | 17.020 |
晨化股份(300610) | 10.400 | -0.44% | 10.840 | 137186 | 14407 | 10.530 | 10.840 | 10.330 |
恒光股份(301118) | 17.970 | -0.6% | 18.570 | 38119 | 6846 | 18.390 | 18.390 | 17.800 |