股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万通液压(830839) | 11.050 | 0.22% | 10.830 | 1765 | 194 | 10.700 | 11.110 | 10.700 |
同力股份(834599) | 9.140 | 0.05% | 9.090 | 13422 | 1223 | 9.130 | 9.140 | 9.080 |
五新隧装(835174) | 18.420 | 0.31% | 18.110 | 14436 | 2572 | 18.270 | 18.600 | 17.210 |
恒立钻具(836942) | 8.760 | 0.01% | 8.750 | 1216 | 106 | 8.740 | 8.770 | 8.670 |
威博液压(871245) | 10.960 | 0.01% | 10.950 | 1595 | 174 | 10.880 | 11.040 | 10.830 |
铁拓机械(873706) | 10.440 | 0.01% | 10.430 | 5879 | 613 | 10.550 | 10.550 | 10.360 |
三一重工(600031) | 17.050 | 0.03% | 17.020 | 749973 | 126142 | 16.970 | 17.070 | 16.570 |
安徽合力(600761) | 26.430 | -0.52% | 26.950 | 116575 | 30700 | 26.980 | 27.260 | 26.000 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 117335 | 2679 | 2.280 | 2.300 | 2.270 |
建设机械(600984) | 3.160 | 0.09% | 3.070 | 353563 | 10941 | 3.060 | 3.180 | 3.020 |
恒立液压(601100) | 53.230 | 0.45% | 52.780 | 47745 | 25123 | 52.470 | 53.250 | 52.050 |
天元智能(603273) | 22.750 | -0.4% | 23.150 | 47646 | 10832 | 23.100 | 23.150 | 22.540 |
南方路机(603280) | 20.630 | -0.03% | 20.660 | 13657 | 2805 | 20.650 | 20.680 | 20.390 |
杭叉集团(603298) | 32.100 | -1.88% | 33.980 | 81708 | 26480 | 34.430 | 34.430 | 31.890 |
浙江鼎力(603338) | 70.100 | -1.44% | 71.540 | 42109 | 29379 | 70.660 | 72.330 | 68.800 |
艾迪精密(603638) | 17.080 | 0.24% | 16.840 | 13978 | 2368 | 16.850 | 17.110 | 16.700 |
中际联合(605305) | 45.230 | -0.51% | 45.740 | 15984 | 7202 | 45.740 | 45.740 | 44.630 |
长龄液压(605389) | 22.900 | 0.2% | 22.700 | 6489 | 1479 | 22.690 | 22.900 | 22.570 |
铁建重工(688425) | 4.090 | 0.06% | 4.030 | 298284 | 12090 | 4.040 | 4.090 | 4.020 |
中联重科(000157) | 8.380 | -0.23% | 8.610 | 665424 | 55678 | 8.590 | 8.640 | 8.270 |
徐工机械(000425) | 7.820 | -0.08% | 7.900 | 981617 | 76204 | 7.810 | 7.890 | 7.610 |
柳 工(000528) | 10.810 | 0.17% | 10.640 | 403532 | 43012 | 10.550 | 10.840 | 10.400 |
山推股份(000680) | 8.470 | -0.16% | 8.630 | 239919 | 20277 | 8.560 | 8.670 | 8.310 |
拓山重工(001226) | 34.320 | 0.02% | 34.300 | 14955 | 5091 | 34.290 | 34.390 | 33.630 |
永达股份(001239) | 16.970 | 0.4% | 16.570 | 43845 | 7384 | 16.710 | 17.000 | 16.560 |
山河智能(002097) | 8.130 | 0.41% | 7.720 | 788287 | 62485 | 7.830 | 8.180 | 7.550 |
海伦哲(300201) | 4.020 | 0.02% | 4.000 | 74821 | 2997 | 4.000 | 4.040 | 3.980 |
长盛轴承(300718) | 14.890 | -0.01% | 14.900 | 55819 | 8270 | 14.900 | 14.990 | 14.640 |
邵阳液压(301079) | 12.310 | 0.05% | 12.260 | 24996 | 3075 | 12.260 | 12.420 | 12.180 |
唯万密封(301161) | 17.100 | 0.2% | 16.900 | 16630 | 2796 | 17.300 | 17.300 | 16.610 |
金道科技(301279) | 18.560 | 0.16% | 18.400 | 8417 | 1549 | 18.410 | 18.660 | 18.200 |
福事特(301446) | 24.670 | 0.46% | 24.210 | 10646 | 2607 | 24.340 | 24.670 | 24.130 |