股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 15.180 | -0.04% | 15.220 | 8660 | 1316 | 15.330 | 15.380 | 15.100 |
首创环保(600008) | 2.960 | 0.03% | 2.930 | 565997 | 16691 | 2.930 | 2.970 | 2.930 |
东湖高新(600133) | 10.950 | 0.34% | 10.610 | 224086 | 24106 | 10.620 | 10.960 | 10.560 |
中再资环(600217) | 4.580 | 0.07% | 4.510 | 67410 | 3054 | 4.510 | 4.590 | 4.490 |
瀚蓝环境(600323) | 19.160 | -0.09% | 19.250 | 106130 | 20129 | 19.250 | 19.380 | 18.740 |
山东高速(600350) | 8.730 | 0.06% | 8.670 | 166861 | 14483 | 8.680 | 8.760 | 8.580 |
龙净环保(600388) | 12.810 | 0.18% | 12.630 | 92927 | 11676 | 12.620 | 12.820 | 12.350 |
贵研铂业(600459) | 15.310 | 0.05% | 15.260 | 85881 | 13019 | 15.250 | 15.330 | 14.970 |
华光环能(600475) | 10.340 | -0.03% | 10.370 | 108824 | 11187 | 10.320 | 10.410 | 10.210 |
航天晨光(600501) | 12.620 | 0.32% | 12.300 | 52154 | 6512 | 12.320 | 12.630 | 12.250 |
菲达环保(600526) | 4.690 | 0.07% | 4.620 | 51452 | 2391 | 4.660 | 4.690 | 4.600 |
豫光金铅(600531) | 7.200 | 0.05% | 7.150 | 524313 | 37432 | 7.130 | 7.250 | 7.050 |
苏州高新(600736) | 5.150 | 0.28% | 4.870 | 574515 | 28691 | 4.960 | 5.170 | 4.830 |
创业环保(600874) | 6.070 | 0.02% | 6.050 | 105710 | 6389 | 6.060 | 6.110 | 6.000 |
赤峰黄金(600988) | 17.990 | 0.07% | 17.920 | 362222 | 64353 | 17.690 | 18.000 | 17.560 |
江南水务(601199) | 5.610 | 0.21% | 5.400 | 266783 | 14880 | 5.390 | 5.650 | 5.380 |
上海环境(601200) | 9.370 | 0.11% | 9.260 | 58815 | 5466 | 9.270 | 9.370 | 9.240 |
绿色动力(601330) | 6.980 | 0.07% | 6.910 | 40621 | 2823 | 6.910 | 6.990 | 6.900 |
怡球资源(601388) | 2.720 | 0.03% | 2.690 | 295499 | 7922 | 2.670 | 2.720 | 2.650 |
三峰环境(601827) | 8.690 | 0.09% | 8.600 | 96606 | 8336 | 8.660 | 8.730 | 8.530 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
合锻智能(603011) | 7.540 | 0.11% | 7.430 | 151717 | 11331 | 7.400 | 7.540 | 7.330 |
德创环保(603177) | 8.830 | 0.32% | 8.510 | 38553 | 3384 | 8.490 | 8.960 | 8.460 |
高能环境(603588) | 6.860 | 0.17% | 6.690 | 143088 | 9664 | 6.710 | 6.860 | 6.670 |
福龙马(603686) | 8.820 | 0.02% | 8.800 | 46760 | 4093 | 8.820 | 8.820 | 8.710 |
海天股份(603759) | 7.110 | 0.05% | 7.060 | 20818 | 1479 | 7.070 | 7.150 | 7.060 |
世茂能源(605028) | 16.060 | 0.05% | 16.010 | 19352 | 3123 | 16.100 | 16.350 | 15.990 |
恒誉环保(688309) | 14.910 | 0.32% | 14.590 | 5861 | 860 | 14.590 | 14.960 | 14.230 |
赛恩斯(688480) | 33.800 | 0.61% | 33.190 | 4791 | 1606 | 33.300 | 33.880 | 33.200 |
青达环保(688501) | 16.580 | -0.05% | 16.630 | 15736 | 2589 | 16.620 | 16.790 | 16.240 |
通源环境(688679) | 9.020 | 0.09% | 8.930 | 7394 | 665 | 8.920 | 9.080 | 8.840 |
卓锦股份(688701) | 5.520 | -0.02% | 5.540 | 13466 | 742 | 5.520 | 5.580 | 5.440 |
深圳能源(000027) | 7.410 | 0.02% | 7.390 | 197549 | 14575 | 7.390 | 7.480 | 7.340 |
中国天楹(000035) | 4.700 | 0.08% | 4.620 | 195052 | 9101 | 4.630 | 4.740 | 4.610 |
金圆股份(000546) | 5.140 | 0.01% | 5.130 | 120264 | 6144 | 5.100 | 5.170 | 5.060 |
泰达股份(000652) | 3.560 | 0.06% | 3.500 | 134788 | 4733 | 3.490 | 3.560 | 3.470 |
神雾节能(000820) | 3.010 | -0.07% | 3.080 | 72711 | 2201 | 3.090 | 3.100 | 2.990 |
启迪环境(000826) | 2.330 | 0.05% | 2.280 | 316976 | 7381 | 2.270 | 2.390 | 2.260 |
城发环境(000885) | 12.490 | 0.1% | 12.390 | 44391 | 5500 | 12.530 | 12.610 | 12.240 |
现代投资(000900) | 4.050 | 0.06% | 3.990 | 117368 | 4719 | 4.010 | 4.050 | 3.990 |