股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路斯股份(832419) | 8.540 | -0.06% | 8.600 | 750 | 64 | 8.560 | 8.580 | 8.520 |
中牧股份(600195) | 8.910 | -0.04% | 8.950 | 70445 | 6312 | 8.950 | 9.080 | 8.880 |
生物股份(600201) | 9.520 | -0.07% | 9.590 | 163796 | 15715 | 9.580 | 9.770 | 9.420 |
狮头股份(600539) | 4.570 | 0.01% | 4.560 | 68238 | 3128 | 4.490 | 4.630 | 4.490 |
豫园股份(600655) | 5.810 | 0.02% | 5.790 | 82731 | 4816 | 5.780 | 5.870 | 5.780 |
基蛋生物(603387) | 8.890 | -0.02% | 8.910 | 18902 | 1684 | 8.870 | 8.970 | 8.870 |
普莱柯(603566) | 18.190 | -1.03% | 19.220 | 110600 | 20353 | 18.770 | 18.890 | 18.100 |
禾丰股份(603609) | 7.660 | 0.05% | 7.610 | 38766 | 2975 | 7.600 | 7.760 | 7.540 |
蔚蓝生物(603739) | 15.240 | -0.03% | 15.270 | 123788 | 18795 | 15.080 | 15.420 | 15.040 |
豪悦护理(605009) | 45.310 | 1.34% | 43.970 | 11595 | 5202 | 43.710 | 45.500 | 43.640 |
嘉必优(688089) | 15.760 | 0.11% | 15.650 | 23455 | 3693 | 15.760 | 15.860 | 15.580 |
科前生物(688526) | 16.970 | -0.22% | 17.190 | 17092 | 2919 | 17.120 | 17.290 | 16.900 |
新华制药(000756) | 15.580 | -0.11% | 15.690 | 39098 | 6110 | 15.610 | 15.750 | 15.510 |
依依股份(001206) | 14.460 | 0.01% | 14.450 | 15020 | 2187 | 14.510 | 14.720 | 14.400 |
源飞宠物(001222) | 13.160 | -0.04% | 13.200 | 10081 | 1334 | 13.230 | 13.420 | 13.040 |
浙江正特(001238) | 22.240 | 0.31% | 21.930 | 5637 | 1255 | 21.930 | 22.650 | 21.930 |
永安药业(002365) | 7.810 | 0.03% | 7.780 | 28787 | 2255 | 7.770 | 7.910 | 7.740 |
大北农(002385) | 4.680 | -0.02% | 4.700 | 360942 | 17024 | 4.690 | 4.780 | 4.670 |
金河生物(002688) | 4.800 | 0% | 4.800 | 84287 | 4032 | 4.780 | 4.820 | 4.740 |
实丰文化(002862) | 15.040 | 0.18% | 14.860 | 26708 | 4013 | 14.760 | 15.220 | 14.760 |
中宠股份(002891) | 23.010 | -0.27% | 23.280 | 30850 | 7107 | 23.420 | 23.420 | 22.900 |
明德生物(002932) | 18.800 | 0.11% | 18.690 | 12679 | 2385 | 18.580 | 18.960 | 18.580 |
祖名股份(003030) | 16.220 | -0.04% | 16.260 | 6853 | 1115 | 16.270 | 16.460 | 16.110 |
华测检测(300012) | 11.430 | -0.08% | 11.510 | 95522 | 10984 | 11.480 | 11.670 | 11.380 |
瑞普生物(300119) | 15.470 | -0.06% | 15.530 | 33763 | 5236 | 15.480 | 15.690 | 15.330 |
佩蒂股份(300673) | 14.040 | 0.05% | 13.990 | 20348 | 2865 | 13.960 | 14.240 | 13.910 |
创源股份(300703) | 8.860 | 0.02% | 8.840 | 37096 | 3286 | 8.820 | 8.970 | 8.760 |
三只松鼠(300783) | 24.290 | 0.37% | 23.920 | 55803 | 13505 | 23.720 | 24.500 | 23.580 |
科拓生物(300858) | 15.730 | 0.04% | 15.690 | 22571 | 3560 | 15.680 | 16.020 | 15.520 |
回盛生物(300871) | 12.310 | -0.49% | 12.800 | 40175 | 5050 | 12.920 | 13.120 | 12.210 |
可靠股份(301009) | 8.750 | 0.08% | 8.670 | 13316 | 1165 | 8.690 | 8.820 | 8.610 |
青木股份(301110) | 43.060 | 1.73% | 41.330 | 14359 | 6114 | 41.420 | 43.690 | 41.210 |
美农生物(301156) | 13.930 | 0.2% | 13.730 | 26786 | 3717 | 13.880 | 14.020 | 13.680 |
奥尼电子(301189) | 21.390 | 0.37% | 21.020 | 7821 | 1678 | 21.070 | 21.800 | 21.070 |
聚胶股份(301283) | 32.220 | -0.13% | 32.350 | 9668 | 3157 | 32.330 | 33.270 | 32.130 |
天元宠物(301335) | 18.650 | -0.16% | 18.810 | 4840 | 906 | 18.730 | 19.000 | 18.540 |
致欧科技(301376) | 24.400 | 0.41% | 23.990 | 28833 | 6996 | 23.990 | 24.680 | 23.600 |
世纪恒通(301428) | 26.900 | -0.07% | 26.970 | 29250 | 7922 | 26.760 | 27.500 | 26.700 |
乖宝宠物(301498) | 54.380 | -0.47% | 54.850 | 8405 | 4556 | 54.500 | 54.990 | 53.640 |