股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.260 | 0% | 4.260 | 4555 | 194 | 4.300 | 4.320 | 4.250 |
四川路桥(600039) | 7.370 | 0.03% | 7.340 | 131355 | 9688 | 7.360 | 7.410 | 7.320 |
冠城大通(600067) | 2.030 | -0.06% | 2.090 | 90758 | 1863 | 2.090 | 2.090 | 2.030 |
云天化(600096) | 21.270 | -0.29% | 21.560 | 269395 | 57841 | 21.500 | 21.890 | 21.180 |
中天科技(600522) | 14.140 | 0.3% | 13.840 | 492501 | 68765 | 13.830 | 14.170 | 13.650 |
东阳光(600673) | 8.990 | -0.14% | 9.130 | 59054 | 5334 | 9.150 | 9.190 | 8.960 |
胜华新材(603026) | 45.190 | -1.71% | 46.900 | 20373 | 9285 | 46.400 | 46.500 | 45.110 |
兰石重装(603169) | 5.380 | -0.05% | 5.430 | 51047 | 2756 | 5.430 | 5.430 | 5.370 |
龙蟠科技(603906) | 10.110 | -0.19% | 10.300 | 79805 | 8118 | 10.340 | 10.340 | 10.050 |
ST百利(603959) | 3.710 | -0.19% | 3.900 | 1619 | 60 | 3.710 | 3.710 | 3.710 |
派能科技(688063) | 81.930 | -0.55% | 82.480 | 9777 | 8066 | 82.480 | 83.460 | 81.800 |
天奈科技(688116) | 33.250 | 0.86% | 32.390 | 109575 | 35933 | 32.000 | 34.280 | 31.500 |
万润新能(688275) | 42.840 | -0.61% | 43.450 | 2692 | 1158 | 42.450 | 43.450 | 42.450 |
孚能科技(688567) | 12.680 | -0.16% | 12.840 | 36949 | 4704 | 12.840 | 12.880 | 12.620 |
珠海冠宇(688772) | 12.800 | -0.23% | 13.030 | 60728 | 7837 | 13.100 | 13.100 | 12.770 |
川能动力(000155) | 11.930 | 0.05% | 11.880 | 239427 | 28679 | 11.880 | 12.120 | 11.790 |
金浦钛业(000545) | 2.500 | -0.04% | 2.540 | 262196 | 6586 | 2.470 | 2.550 | 2.460 |
启迪环境(000826) | 2.180 | -0.03% | 2.210 | 82131 | 1796 | 2.210 | 2.220 | 2.170 |
海印股份(000861) | 1.500 | -0.02% | 1.520 | 209319 | 3137 | 1.520 | 1.520 | 1.490 |
新洋丰(000902) | 12.010 | -0.13% | 12.140 | 46815 | 5646 | 12.080 | 12.230 | 12.000 |
钱江摩托(000913) | 19.810 | -0.04% | 19.850 | 114349 | 22785 | 19.510 | 20.450 | 19.300 |
中银绒业(000982) | 1.090 | -0.04% | 1.130 | 519460 | 5739 | 1.130 | 1.130 | 1.090 |
凯恩股份(002012) | 4.120 | -0.06% | 4.180 | 34422 | 1430 | 4.180 | 4.200 | 4.110 |
中钢天源(002057) | 8.300 | 0.12% | 8.180 | 305032 | 25104 | 8.150 | 8.420 | 8.040 |
国轩高科(002074) | 19.160 | -0.17% | 19.330 | 63804 | 12247 | 19.250 | 19.370 | 19.050 |
星光股份(002076) | 1.860 | -0.04% | 1.900 | 101817 | 1905 | 1.900 | 1.900 | 1.850 |
科陆电子(002121) | 4.350 | 0.02% | 4.330 | 183603 | 8103 | 4.320 | 4.530 | 4.290 |
湘潭电化(002125) | 13.530 | 0.8% | 12.730 | 624759 | 81720 | 12.440 | 13.880 | 12.360 |
安 纳 达(002136) | 11.620 | -0.39% | 12.010 | 70919 | 8247 | 11.720 | 11.780 | 11.510 |
拓邦股份(002139) | 10.400 | -0.07% | 10.470 | 108315 | 11281 | 10.460 | 10.510 | 10.350 |
中核钛白(002145) | 4.680 | -0.02% | 4.700 | 298992 | 14067 | 4.720 | 4.760 | 4.650 |
川发龙蟒(002312) | 7.360 | -0.07% | 7.430 | 190631 | 14112 | 7.390 | 7.520 | 7.310 |
普利特(002324) | 10.410 | -0.32% | 10.730 | 81101 | 8530 | 10.600 | 10.670 | 10.410 |
格林美(002340) | 6.800 | -0.14% | 6.940 | 881003 | 60197 | 6.940 | 6.960 | 6.780 |
柘中股份(002346) | 9.170 | -0.07% | 9.240 | 10475 | 967 | 9.240 | 9.290 | 9.150 |
泰尔股份(002347) | 4.530 | -0.1% | 4.630 | 93364 | 4252 | 4.600 | 4.630 | 4.510 |
天原股份(002386) | 4.880 | -0.06% | 4.940 | 101788 | 5015 | 4.920 | 5.050 | 4.860 |
百川股份(002455) | 11.720 | 1.07% | 10.650 | 89058 | 10438 | 11.720 | 11.720 | 11.720 |
西陇科学(002584) | 7.180 | -0.11% | 7.290 | 233397 | 17013 | 7.210 | 7.440 | 7.170 |
比亚迪(002594) | 226.340 | -3.54% | 229.880 | 60200 | 136957 | 228.540 | 228.880 | 226.000 |