股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
开开实业(600272) | 10.370 | 0.03% | 10.340 | 38782 | 4005 | 10.310 | 10.460 | 10.210 |
国药股份(600511) | 35.490 | -0.37% | 35.860 | 57180 | 20232 | 35.880 | 36.190 | 35.000 |
九州通(600998) | 7.900 | -0.14% | 8.040 | 311430 | 24591 | 8.040 | 8.070 | 7.820 |
润达医疗(603108) | 16.860 | -0.1% | 16.960 | 153158 | 25667 | 17.000 | 17.000 | 16.600 |
合富中国(603122) | 6.330 | 0.03% | 6.300 | 30550 | 1921 | 6.290 | 6.350 | 6.250 |
柳药集团(603368) | 23.010 | -0.17% | 23.180 | 48556 | 11121 | 23.050 | 23.270 | 22.720 |
塞力医疗(603716) | 7.430 | -0.17% | 7.600 | 91917 | 6815 | 7.590 | 7.630 | 7.300 |
健麾信息(605186) | 32.100 | -0.6% | 32.700 | 16264 | 5227 | 32.660 | 32.900 | 31.920 |
国新健康(000503) | 8.310 | 0.14% | 8.170 | 102001 | 8400 | 8.200 | 8.320 | 8.140 |
浙江震元(000705) | 8.460 | -0.02% | 8.480 | 139066 | 11688 | 8.430 | 8.480 | 8.310 |
重药控股(000950) | 5.950 | 0.07% | 5.880 | 252998 | 15046 | 5.880 | 6.010 | 5.860 |
瑞康医药(002589) | 2.780 | 0.01% | 2.770 | 135629 | 3751 | 2.780 | 2.800 | 2.740 |
红日药业(300026) | 3.760 | 0.01% | 3.750 | 238435 | 8929 | 3.740 | 3.780 | 3.710 |
智莱科技(300771) | 9.840 | 0.22% | 9.620 | 79321 | 7758 | 9.660 | 9.850 | 9.580 |
国科恒泰(301370) | 13.560 | 0.16% | 13.400 | 15697 | 2115 | 13.420 | 13.570 | 13.340 |