股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
雅达股份(430556) | 4.560 | 0% | 4.560 | 8142 | 370 | 4.580 | 4.600 | 4.500 |
许昌智能(831396) | 5.580 | -0.01% | 5.590 | 15469 | 864 | 5.610 | 5.630 | 5.550 |
格利尔(831641) | 6.600 | 0% | 6.600 | 3241 | 213 | 6.580 | 6.610 | 6.500 |
球冠电缆(834682) | 5.340 | -0.12% | 5.460 | 28271 | 1512 | 5.460 | 5.490 | 5.260 |
特变电工(600089) | 14.620 | 0.07% | 14.550 | 344730 | 49927 | 14.530 | 14.620 | 14.370 |
广州发展(600098) | 6.580 | 0.04% | 6.540 | 132850 | 8717 | 6.520 | 6.610 | 6.510 |
明星电力(600101) | 12.110 | 0.51% | 11.600 | 1050680 | 127599 | 11.430 | 12.680 | 11.430 |
中闽能源(600163) | 4.990 | 0.29% | 4.700 | 511990 | 25508 | 4.660 | 5.170 | 4.660 |
长城电工(600192) | 4.400 | 0.04% | 4.360 | 53888 | 2359 | 4.370 | 4.430 | 4.330 |
安彩高科(600207) | 4.710 | 0.43% | 4.280 | 472410 | 21467 | 4.280 | 4.710 | 4.230 |
绿能慧充(600212) | 6.390 | 0.05% | 6.340 | 53415 | 3393 | 6.300 | 6.420 | 6.300 |
国电南自(600268) | 7.050 | 0.01% | 7.040 | 128513 | 9021 | 7.070 | 7.130 | 6.950 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
广汇汽车(600297) | 1.500 | 0.01% | 1.490 | 389076 | 5798 | 1.490 | 1.500 | 1.480 |
平高电气(600312) | 14.200 | -0.37% | 14.570 | 342556 | 48593 | 14.570 | 14.570 | 14.070 |
天通股份(600330) | 7.570 | 0.18% | 7.390 | 180731 | 13504 | 7.400 | 7.570 | 7.310 |
北巴传媒(600386) | 3.530 | 0% | 3.530 | 77761 | 2720 | 3.530 | 3.540 | 3.470 |
动力源(600405) | 4.190 | 0.03% | 4.160 | 56970 | 2372 | 4.170 | 4.200 | 4.130 |
国电南瑞(600406) | 23.080 | 0.07% | 23.010 | 263353 | 60701 | 23.000 | 23.150 | 22.870 |
亨通光电(600487) | 15.000 | -0.18% | 15.180 | 526190 | 78888 | 14.910 | 15.150 | 14.900 |
西昌电力(600505) | 11.900 | 0.2% | 11.700 | 607113 | 72828 | 11.560 | 12.280 | 11.560 |
统一股份(600506) | 13.900 | -0.6% | 14.500 | 167312 | 23478 | 14.140 | 14.320 | 13.710 |
中天科技(600522) | 14.770 | -0.28% | 15.050 | 623230 | 91899 | 14.910 | 15.020 | 14.560 |
长园集团(600525) | 4.570 | 0.07% | 4.500 | 58355 | 2648 | 4.530 | 4.570 | 4.490 |
精达股份(600577) | 4.580 | 0.19% | 4.390 | 842982 | 38038 | 4.410 | 4.610 | 4.400 |
四川金顶(600678) | 6.260 | -0.07% | 6.330 | 324453 | 20066 | 6.290 | 6.300 | 6.110 |
庚星股份(600753) | 7.300 | -0.03% | 7.330 | 23672 | 1724 | 7.300 | 7.410 | 7.180 |
申通地铁(600834) | 7.220 | 0.04% | 7.180 | 17438 | 1251 | 7.170 | 7.220 | 7.120 |
远东股份(600869) | 4.390 | -0.02% | 4.410 | 764041 | 33815 | 4.490 | 4.590 | 4.310 |
长江电力(600900) | 25.780 | 0.36% | 25.420 | 949507 | 243812 | 25.450 | 25.850 | 25.440 |
郴电国际(600969) | 5.690 | 0.07% | 5.620 | 49608 | 2810 | 5.600 | 5.730 | 5.600 |
广安爱众(600979) | 3.790 | 0.05% | 3.740 | 576201 | 21819 | 3.730 | 3.870 | 3.720 |
南网储能(600995) | 11.080 | 0.42% | 10.660 | 284005 | 31048 | 10.590 | 11.090 | 10.590 |
林洋能源(601222) | 6.770 | -0.04% | 6.810 | 191397 | 12908 | 6.800 | 6.820 | 6.690 |
中新集团(601512) | 9.160 | 0.34% | 8.820 | 149764 | 13462 | 8.820 | 9.180 | 8.770 |
三星医疗(601567) | 33.750 | -0.81% | 34.560 | 145647 | 48879 | 34.450 | 34.480 | 33.130 |
广电电气(601616) | 3.180 | 0.04% | 3.140 | 138903 | 4407 | 3.170 | 3.200 | 3.140 |
创力集团(603012) | 5.490 | 0.03% | 5.460 | 63800 | 3481 | 5.470 | 5.490 | 5.430 |
弘讯科技(603015) | 8.120 | 0.13% | 7.990 | 61101 | 4908 | 8.060 | 8.120 | 7.920 |
科林电气(603050) | 31.610 | -0.29% | 31.900 | 87742 | 27770 | 31.600 | 32.260 | 31.400 |