股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.610 | 0.06% | 5.550 | 181917 | 10148 | 5.550 | 5.620 | 5.540 |
中体产业(600158) | 9.430 | 0.29% | 9.140 | 271515 | 25328 | 9.200 | 9.440 | 9.120 |
华夏幸福(600340) | 1.430 | 0.13% | 1.300 | 2892063 | 39161 | 1.320 | 1.430 | 1.270 |
共创草坪(605099) | 23.600 | -0.81% | 24.410 | 16031 | 3798 | 24.280 | 24.300 | 23.300 |
莱茵体育(000558) | 2.630 | 0.06% | 2.570 | 341236 | 8882 | 2.570 | 2.640 | 2.570 |
三柏硕(001300) | 14.040 | -0.13% | 14.170 | 125612 | 17788 | 14.190 | 14.580 | 13.880 |
双象股份(002395) | 15.440 | 0.22% | 15.220 | 108756 | 16575 | 15.160 | 15.560 | 14.810 |
棕榈股份(002431) | 2.120 | 0.03% | 2.090 | 211792 | 4457 | 2.110 | 2.130 | 2.070 |
奥拓电子(002587) | 5.670 | 0.15% | 5.520 | 142203 | 7961 | 5.540 | 5.680 | 5.450 |
奥瑞金(002701) | 4.690 | 0.01% | 4.680 | 140640 | 6559 | 4.700 | 4.700 | 4.630 |
探路者(300005) | 5.820 | -0.1% | 5.920 | 117978 | 6886 | 5.890 | 5.910 | 5.810 |
星辉娱乐(300043) | 2.900 | -0.24% | 3.140 | 1811322 | 52821 | 3.000 | 3.040 | 2.830 |
雷曼光电(300162) | 6.710 | 1.12% | 5.590 | 392355 | 24580 | 5.550 | 6.710 | 5.440 |
安利股份(300218) | 15.820 | 0.21% | 15.610 | 21010 | 3284 | 15.510 | 15.830 | 15.510 |
百纳千成(300291) | 4.920 | -0.08% | 5.000 | 208317 | 10185 | 4.970 | 4.980 | 4.830 |
蒙草生态(300355) | 2.850 | 0.02% | 2.830 | 147277 | 4169 | 2.840 | 2.850 | 2.810 |
金陵体育(300651) | 15.090 | 0.19% | 14.900 | 29615 | 4447 | 14.890 | 15.140 | 14.800 |