股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
西藏珠峰(600338) | 10.500 | 0.23% | 10.270 | 454370 | 48062 | 10.220 | 10.850 | 10.200 |
驰宏锌锗(600497) | 5.730 | -0.07% | 5.800 | 801091 | 46000 | 5.760 | 5.820 | 5.670 |
赤峰黄金(600988) | 17.900 | -0.17% | 18.070 | 586999 | 104667 | 17.930 | 18.180 | 17.450 |
华钰矿业(601020) | 11.160 | 0.33% | 10.830 | 766216 | 85124 | 10.740 | 11.550 | 10.640 |
西部矿业(601168) | 19.080 | -0.24% | 19.320 | 394259 | 75108 | 19.000 | 19.300 | 18.730 |
白银有色(601212) | 3.100 | -0.02% | 3.120 | 758159 | 23494 | 3.090 | 3.150 | 3.040 |
金徽股份(603132) | 13.710 | -0.16% | 13.870 | 36530 | 5050 | 13.740 | 14.000 | 13.680 |
中金岭南(000060) | 4.700 | -0.07% | 4.770 | 533992 | 25244 | 4.740 | 4.770 | 4.690 |
粤宏远A(000573) | 2.650 | -0.07% | 2.720 | 110625 | 2956 | 2.700 | 2.740 | 2.640 |
盛达资源(000603) | 13.520 | 0.26% | 13.260 | 209500 | 28137 | 13.210 | 13.770 | 12.910 |
国城矿业(000688) | 13.750 | -0.2% | 13.950 | 38394 | 5305 | 13.990 | 14.040 | 13.680 |
锌业股份(000751) | 3.080 | -0.07% | 3.150 | 249703 | 7742 | 3.130 | 3.140 | 3.080 |
中色股份(000758) | 5.160 | -0.03% | 5.190 | 423134 | 21891 | 5.190 | 5.230 | 5.110 |
银泰黄金(000975) | 18.710 | 0.15% | 18.560 | 412248 | 76482 | 18.300 | 18.890 | 18.110 |
罗平锌电(002114) | 5.200 | -0.08% | 5.280 | 85319 | 4450 | 5.280 | 5.290 | 5.170 |
恒邦股份(002237) | 12.590 | 0.13% | 12.460 | 238509 | 29956 | 12.320 | 12.750 | 12.250 |