股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中闽能源(600163) | 4.990 | 0.29% | 4.700 | 511990 | 25508 | 4.660 | 5.170 | 4.660 |
广西能源(600310) | 3.450 | 0.02% | 3.430 | 158633 | 5483 | 3.430 | 3.490 | 3.430 |
福能股份(600483) | 10.250 | 0.05% | 10.200 | 99811 | 10181 | 10.220 | 10.270 | 10.140 |
亨通光电(600487) | 15.000 | -0.18% | 15.180 | 526190 | 78888 | 14.910 | 15.150 | 14.900 |
中天科技(600522) | 14.770 | -0.28% | 15.050 | 623230 | 91899 | 14.910 | 15.020 | 14.560 |
申能股份(600642) | 8.620 | 0.03% | 8.590 | 222300 | 19146 | 8.570 | 8.670 | 8.530 |
中船防务(600685) | 27.460 | 0.15% | 27.310 | 122414 | 33198 | 27.260 | 27.500 | 26.730 |
远东股份(600869) | 4.390 | -0.02% | 4.410 | 764041 | 33815 | 4.490 | 4.590 | 4.310 |
节能风电(601016) | 3.230 | 0.02% | 3.210 | 461124 | 14887 | 3.200 | 3.250 | 3.190 |
吉鑫科技(601218) | 3.380 | 0.07% | 3.310 | 160406 | 5375 | 3.330 | 3.400 | 3.300 |
华电重工(601226) | 5.840 | 0% | 5.840 | 58830 | 3422 | 5.850 | 5.870 | 5.780 |
明阳智能(601615) | 10.530 | 0.01% | 10.520 | 410406 | 42521 | 10.470 | 10.550 | 10.230 |
上海电气(601727) | 4.380 | 0.05% | 4.330 | 211636 | 9208 | 4.330 | 4.380 | 4.320 |
亚星锚链(601890) | 8.090 | 0.07% | 8.020 | 123208 | 9892 | 8.010 | 8.090 | 7.970 |
麦加芯彩(603062) | 42.850 | 3.9% | 38.950 | 33714 | 14157 | 39.280 | 42.850 | 39.200 |
西典新能(603312) | 30.920 | 0.35% | 30.570 | 24265 | 7479 | 30.350 | 31.020 | 30.350 |
神马电力(603530) | 22.700 | 0.06% | 22.640 | 63802 | 14447 | 22.840 | 23.120 | 22.250 |
江苏新能(603693) | 13.680 | -0.78% | 14.460 | 335743 | 46711 | 14.300 | 14.660 | 13.530 |
苏博特(603916) | 8.980 | 0.21% | 8.770 | 103638 | 9111 | 8.710 | 8.980 | 8.550 |
光格科技(688450) | 23.880 | 0.44% | 23.440 | 2248 | 533 | 23.750 | 24.010 | 23.250 |
电气风电(688660) | 3.540 | 0.1% | 3.440 | 63908 | 2233 | 3.450 | 3.540 | 3.420 |
中集集团(000039) | 9.400 | 0.05% | 9.350 | 205287 | 19178 | 9.390 | 9.420 | 9.270 |
中信海直(000099) | 21.330 | 0.33% | 21.000 | 1658863 | 352569 | 21.420 | 22.330 | 20.180 |
许继电气(000400) | 27.400 | -0.2% | 27.600 | 123478 | 33538 | 27.530 | 27.590 | 26.890 |
中绿电(000537) | 10.030 | 0.04% | 9.990 | 118309 | 11775 | 9.960 | 10.050 | 9.860 |
粤电力A(000539) | 5.630 | 0.08% | 5.550 | 434998 | 24382 | 5.540 | 5.650 | 5.530 |
华菱线缆(001208) | 7.950 | 0.11% | 7.840 | 39997 | 3148 | 7.870 | 7.950 | 7.800 |
中材科技(002080) | 16.250 | 0.27% | 15.980 | 109845 | 17682 | 15.940 | 16.260 | 15.940 |
金风科技(002202) | 7.920 | 0.08% | 7.840 | 158519 | 12444 | 7.850 | 7.920 | 7.790 |
大连重工(002204) | 4.760 | 0.02% | 4.740 | 129848 | 6128 | 4.730 | 4.760 | 4.690 |
万马股份(002276) | 8.590 | 0.07% | 8.520 | 102532 | 8727 | 8.490 | 8.600 | 8.440 |
巨力索具(002342) | 3.460 | 0.03% | 3.430 | 74255 | 2550 | 3.440 | 3.460 | 3.410 |
润邦股份(002483) | 5.280 | -0.04% | 5.320 | 129804 | 6854 | 5.300 | 5.350 | 5.230 |
大金重工(002487) | 23.290 | 0.27% | 23.020 | 139044 | 32000 | 22.900 | 23.300 | 22.700 |
金杯电工(002533) | 10.020 | -0.11% | 10.130 | 166305 | 16637 | 10.170 | 10.230 | 9.910 |
天海防务(300008) | 3.700 | -0.17% | 3.870 | 973172 | 35629 | 3.790 | 3.800 | 3.610 |
泰胜风能(300129) | 7.610 | 0.08% | 7.530 | 111658 | 8416 | 7.530 | 7.610 | 7.420 |
正海磁材(300224) | 10.470 | 0.08% | 10.390 | 54146 | 5623 | 10.410 | 10.490 | 10.280 |
高澜股份(300499) | 11.990 | 0.1% | 11.890 | 82304 | 9791 | 11.740 | 12.030 | 11.680 |
天能重工(300569) | 5.160 | 0.07% | 5.090 | 84178 | 4296 | 5.110 | 5.160 | 5.070 |