股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华维设计(833427) | 10.500 | 0% | 10.500 | 825 | 87 | 10.580 | 10.680 | 10.450 |
中设咨询(833873) | 3.180 | -0.06% | 3.240 | 43494 | 1385 | 3.230 | 3.280 | 3.100 |
青矩技术(836208) | 38.000 | 0.12% | 37.880 | 242 | 92 | 38.060 | 38.060 | 37.760 |
广咨国际(836892) | 11.490 | 0.09% | 11.400 | 6020 | 678 | 11.300 | 11.520 | 11.100 |
华建集团(600629) | 5.430 | 0.1% | 5.330 | 333661 | 17940 | 5.340 | 5.430 | 5.320 |
中国能建(601868) | 2.250 | 0.02% | 2.230 | 1888114 | 42300 | 2.230 | 2.250 | 2.220 |
中衡设计(603017) | 12.150 | 0.45% | 11.700 | 474723 | 57322 | 11.690 | 12.580 | 11.320 |
华设集团(603018) | 10.200 | 0.2% | 10.000 | 461563 | 46687 | 10.080 | 10.280 | 9.900 |
国检集团(603060) | 7.490 | 0.09% | 7.400 | 28247 | 2098 | 7.400 | 7.490 | 7.360 |
上海建科(603153) | 19.480 | 0.46% | 19.020 | 88583 | 17144 | 19.100 | 19.500 | 18.940 |
建研院(603183) | 3.840 | 0.01% | 3.830 | 187134 | 7093 | 3.830 | 3.840 | 3.740 |
设计总院(603357) | 10.950 | 0.28% | 10.670 | 281881 | 30663 | 10.830 | 10.990 | 10.660 |
勘设股份(603458) | 6.250 | 0.07% | 6.180 | 44505 | 2765 | 6.220 | 6.260 | 6.130 |
建发合诚(603909) | 10.500 | 0.16% | 10.340 | 20157 | 2109 | 10.350 | 10.550 | 10.250 |
甘咨询(000779) | 9.250 | 0.06% | 9.190 | 64911 | 5961 | 9.190 | 9.260 | 9.100 |
中国海诚(002116) | 10.910 | -0.05% | 10.960 | 143471 | 15491 | 10.910 | 10.940 | 10.710 |
中设股份(002883) | 10.250 | 0.27% | 9.980 | 120448 | 12239 | 10.130 | 10.290 | 9.980 |
华阳国际(002949) | 11.490 | 0.36% | 11.130 | 68267 | 7779 | 11.270 | 11.680 | 11.220 |
地铁设计(003013) | 16.990 | 0.49% | 16.500 | 103704 | 17513 | 16.710 | 17.040 | 16.590 |
苏交科(300284) | 9.080 | 0.33% | 8.750 | 1412268 | 127751 | 9.100 | 9.260 | 8.770 |
华图山鼎(300492) | 109.050 | -1.72% | 110.770 | 5588 | 6130 | 110.810 | 111.780 | 108.000 |
启迪设计(300500) | 10.740 | 0.32% | 10.420 | 176200 | 18964 | 10.480 | 11.280 | 10.310 |
筑博设计(300564) | 10.720 | 0.17% | 10.550 | 30768 | 3251 | 10.600 | 10.780 | 10.370 |
华凯易佰(300592) | 19.670 | -0.31% | 19.980 | 87285 | 17046 | 19.880 | 19.880 | 19.280 |
中达安(300635) | 9.200 | 0.04% | 9.160 | 34144 | 3124 | 9.250 | 9.290 | 9.050 |
杰恩设计(300668) | 18.240 | -0.05% | 18.290 | 11696 | 2116 | 18.300 | 18.530 | 17.830 |
建科院(300675) | 13.960 | 0.29% | 13.670 | 161729 | 22181 | 13.470 | 14.240 | 13.170 |
设研院(300732) | 9.770 | 1.48% | 8.290 | 757552 | 69661 | 8.790 | 9.950 | 8.410 |
新城市(300778) | 14.430 | 0.7% | 13.730 | 264675 | 37272 | 13.820 | 14.580 | 13.500 |
尤安设计(300983) | 24.740 | 0.08% | 24.660 | 8782 | 2142 | 24.370 | 24.840 | 24.150 |
蕾奥规划(300989) | 20.420 | 0.82% | 19.600 | 178392 | 35742 | 19.700 | 20.600 | 19.210 |
霍普股份(301024) | 22.660 | 0.58% | 22.080 | 17354 | 3904 | 22.300 | 23.000 | 22.100 |
华蓝集团(301027) | 8.960 | 0.32% | 8.640 | 62829 | 5495 | 8.620 | 8.970 | 8.590 |
深水规院(301038) | 16.190 | -0.07% | 16.260 | 74665 | 12078 | 16.500 | 16.660 | 15.850 |
中粮科工(301058) | 10.600 | -0.22% | 10.820 | 165672 | 17375 | 10.600 | 10.700 | 10.350 |
深城交(301091) | 39.700 | 1.2% | 38.500 | 207733 | 81737 | 39.500 | 40.440 | 37.820 |
招标股份(301136) | 11.680 | 0.52% | 11.160 | 204241 | 23360 | 11.200 | 11.680 | 10.980 |
建研设计(301167) | 14.170 | 0.39% | 13.780 | 105913 | 14697 | 13.630 | 14.200 | 13.450 |
迈赫股份(301199) | 24.600 | 0.11% | 24.490 | 21926 | 5363 | 24.400 | 24.630 | 24.180 |
矩阵股份(301365) | 12.520 | 0.55% | 11.970 | 39945 | 4898 | 11.980 | 12.650 | 11.900 |