股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 6.010 | 0.03% | 5.980 | 5833 | 348 | 5.930 | 6.060 | 5.900 |
新安洁(831370) | 2.100 | -0.01% | 2.110 | 12429 | 261 | 2.110 | 2.120 | 2.090 |
恒合股份(832145) | 5.020 | 0.04% | 4.980 | 1399 | 70 | 4.980 | 5.030 | 4.980 |
保丽洁(832802) | 8.800 | -0.09% | 8.890 | 1313 | 115 | 8.780 | 8.850 | 8.610 |
瑞奇智造(833781) | 4.410 | 0.02% | 4.390 | 7808 | 342 | 4.400 | 4.420 | 4.330 |
机科股份(835579) | 15.180 | -0.04% | 15.220 | 8660 | 1316 | 15.330 | 15.380 | 15.100 |
中航泰达(836263) | 4.720 | 0.07% | 4.650 | 6800 | 319 | 4.680 | 4.730 | 4.620 |
广厦环能(873703) | 17.350 | 0.05% | 17.300 | 5879 | 1012 | 17.300 | 17.380 | 17.120 |
首创环保(600008) | 2.960 | 0.03% | 2.930 | 565997 | 16691 | 2.930 | 2.970 | 2.930 |
同方股份(600100) | 5.870 | 0.11% | 5.760 | 284675 | 16534 | 5.730 | 5.880 | 5.710 |
杭钢股份(600126) | 5.040 | 0.14% | 4.900 | 235203 | 11682 | 4.890 | 5.050 | 4.890 |
东湖高新(600133) | 10.950 | 0.34% | 10.610 | 224086 | 24106 | 10.620 | 10.960 | 10.560 |
*ST宁科(600165) | 1.820 | 0.09% | 1.730 | 619419 | 10996 | 1.730 | 1.820 | 1.710 |
武汉控股(600168) | 6.400 | 0.04% | 6.360 | 56970 | 3630 | 6.350 | 6.460 | 6.310 |
上海建工(600170) | 2.450 | 0.06% | 2.390 | 1273078 | 30699 | 2.390 | 2.450 | 2.380 |
国中水务(600187) | 2.270 | 0.02% | 2.250 | 113552 | 2565 | 2.250 | 2.270 | 2.240 |
绿能慧充(600212) | 6.390 | 0.05% | 6.340 | 53415 | 3393 | 6.300 | 6.420 | 6.300 |
中再资环(600217) | 4.580 | 0.07% | 4.510 | 67410 | 3054 | 4.510 | 4.590 | 4.490 |
ST亿利(600277) | 1.230 | -0.06% | 1.290 | 2770331 | 34523 | 1.250 | 1.320 | 1.230 |
钱江水利(600283) | 13.450 | 0.15% | 13.300 | 30829 | 4124 | 13.270 | 13.450 | 13.260 |
浦东建设(600284) | 6.480 | 0.24% | 6.240 | 281726 | 17969 | 6.260 | 6.480 | 6.250 |
远达环保(600292) | 5.500 | 0.07% | 5.430 | 61493 | 3354 | 5.460 | 5.500 | 5.410 |
三峡新材(600293) | 2.970 | 0.05% | 2.920 | 124214 | 3666 | 2.920 | 2.980 | 2.910 |
万华化学(600309) | 90.060 | 1.31% | 88.750 | 100873 | 90115 | 88.300 | 90.080 | 88.300 |
瀚蓝环境(600323) | 19.160 | -0.09% | 19.250 | 106130 | 20129 | 19.250 | 19.380 | 18.740 |
天通股份(600330) | 7.570 | 0.18% | 7.390 | 180731 | 13504 | 7.400 | 7.570 | 7.310 |
宁波韵升(600366) | 6.080 | 0.08% | 6.000 | 83762 | 5039 | 6.010 | 6.090 | 5.970 |
昊华科技(600378) | 31.620 | 0.21% | 31.410 | 20425 | 6372 | 31.170 | 31.650 | 30.610 |
龙净环保(600388) | 12.810 | 0.18% | 12.630 | 92927 | 11676 | 12.620 | 12.820 | 12.350 |
涪陵电力(600452) | 15.130 | -0.02% | 15.150 | 100146 | 15109 | 15.180 | 15.260 | 15.000 |
贵研铂业(600459) | 15.310 | 0.05% | 15.260 | 85881 | 13019 | 15.250 | 15.330 | 14.970 |
洪城环境(600461) | 11.120 | 0.01% | 11.110 | 78265 | 8705 | 11.110 | 11.270 | 11.020 |
华光环能(600475) | 10.340 | -0.03% | 10.370 | 108824 | 11187 | 10.320 | 10.410 | 10.210 |
双良节能(600481) | 6.210 | 0.12% | 6.090 | 252536 | 15405 | 6.090 | 6.210 | 5.980 |
安徽建工(600502) | 5.180 | 0.06% | 5.120 | 375445 | 19246 | 5.140 | 5.180 | 5.060 |
国网英大(600517) | 4.950 | 0.06% | 4.890 | 137612 | 6761 | 4.900 | 4.960 | 4.860 |
菲达环保(600526) | 4.690 | 0.07% | 4.620 | 51452 | 2391 | 4.660 | 4.690 | 4.600 |
豫光金铅(600531) | 7.200 | 0.05% | 7.150 | 524313 | 37432 | 7.130 | 7.250 | 7.050 |
狮头股份(600539) | 4.920 | 0.06% | 4.860 | 46938 | 2300 | 4.860 | 4.960 | 4.840 |
深高速(600548) | 10.400 | -0.07% | 10.470 | 45642 | 4746 | 10.460 | 10.530 | 10.340 |