股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.780 | 0.06% | 23.720 | 75798 | 17959 | 23.720 | 23.900 | 23.560 |
健康元(600380) | 13.020 | 0.16% | 12.860 | 114334 | 14771 | 12.860 | 13.040 | 12.820 |
济南高新(600807) | 3.300 | -0.02% | 3.320 | 377257 | 12312 | 3.350 | 3.380 | 3.210 |
润达医疗(603108) | 16.860 | -0.1% | 16.960 | 153158 | 25667 | 17.000 | 17.000 | 16.600 |
合富中国(603122) | 6.330 | 0.03% | 6.300 | 30550 | 1921 | 6.290 | 6.350 | 6.250 |
济民医疗(603222) | 6.770 | -0.18% | 6.950 | 267834 | 18115 | 6.870 | 6.880 | 6.700 |
天龙股份(603266) | 19.480 | 0.09% | 19.390 | 28457 | 5519 | 19.540 | 19.540 | 19.200 |
泰瑞机器(603289) | 9.360 | 0.08% | 9.280 | 46028 | 4278 | 9.210 | 9.380 | 9.210 |
基蛋生物(603387) | 9.440 | -0.04% | 9.480 | 33128 | 3122 | 9.510 | 9.540 | 9.350 |
万泰生物(603392) | 66.610 | 0.68% | 65.930 | 24914 | 16464 | 65.930 | 66.730 | 65.400 |
美诺华(603538) | 13.650 | 0.01% | 13.640 | 29914 | 4080 | 13.580 | 13.860 | 13.480 |
安图生物(603658) | 52.400 | -0.38% | 52.780 | 58801 | 30512 | 52.780 | 52.780 | 51.200 |
塞力医疗(603716) | 7.430 | -0.17% | 7.600 | 91917 | 6815 | 7.590 | 7.630 | 7.300 |
海利生物(603718) | 8.070 | 0.11% | 7.960 | 41421 | 3312 | 7.990 | 8.090 | 7.940 |
金域医学(603882) | 36.440 | 1.47% | 34.970 | 166520 | 60357 | 35.200 | 36.940 | 35.120 |
爱威科技(688067) | 17.140 | 0.29% | 16.850 | 4873 | 832 | 16.960 | 17.240 | 16.860 |
热景生物(688068) | 29.720 | 0.17% | 29.550 | 5348 | 1582 | 29.590 | 29.790 | 29.400 |
安旭生物(688075) | 35.320 | 0.17% | 35.150 | 2938 | 1034 | 35.030 | 35.430 | 34.960 |
诺唯赞(688105) | 24.630 | -0.3% | 24.930 | 17817 | 4367 | 24.890 | 24.890 | 24.210 |
华大智造(688114) | 55.740 | -0.95% | 56.690 | 14774 | 8250 | 56.990 | 57.480 | 54.840 |
近岸蛋白(688137) | 37.450 | 0.6% | 36.850 | 5671 | 2104 | 36.480 | 37.790 | 36.220 |
仁度生物(688193) | 33.860 | 0.68% | 33.180 | 1876 | 632 | 32.830 | 33.990 | 32.510 |
睿昂基因(688217) | 25.850 | 0.7% | 25.150 | 1759 | 451 | 25.150 | 25.950 | 25.050 |
会通股份(688219) | 9.100 | 0.05% | 9.050 | 14878 | 1340 | 9.030 | 9.100 | 8.940 |
英诺特(688253) | 40.590 | -0.79% | 41.380 | 22606 | 9198 | 41.380 | 41.950 | 40.030 |
圣湘生物(688289) | 20.140 | 0.2% | 19.940 | 22076 | 4411 | 19.900 | 20.210 | 19.840 |
东方生物(688298) | 30.170 | -0.43% | 30.600 | 18406 | 5545 | 30.280 | 30.620 | 29.880 |
均普智能(688306) | 4.710 | -0.03% | 4.740 | 64688 | 3041 | 4.760 | 4.760 | 4.660 |
诺禾致源(688315) | 14.390 | 0.17% | 14.220 | 21508 | 3065 | 14.230 | 14.500 | 14.090 |
之江生物(688317) | 16.340 | 0.09% | 16.250 | 11942 | 1950 | 16.380 | 16.470 | 16.200 |
普门科技(688389) | 20.650 | -0.02% | 20.670 | 58385 | 11948 | 20.540 | 21.100 | 20.100 |
安必平(688393) | 18.520 | 0.28% | 18.240 | 5421 | 996 | 18.190 | 18.570 | 18.120 |
硕世生物(688399) | 74.360 | 1.29% | 73.070 | 3706 | 2728 | 73.550 | 74.360 | 72.730 |
康为世纪(688426) | 19.420 | 0.42% | 19.000 | 4624 | 888 | 18.980 | 19.610 | 18.650 |
科美诊断(688468) | 7.670 | 0.1% | 7.570 | 23436 | 1786 | 7.590 | 7.750 | 7.550 |
亚辉龙(688575) | 24.370 | 0.28% | 24.090 | 15872 | 3854 | 24.090 | 24.590 | 24.070 |
奥泰生物(688606) | 57.450 | -1.77% | 59.220 | 11206 | 6485 | 59.400 | 59.400 | 56.800 |
博拓生物(688767) | 29.400 | 0.6% | 28.800 | 5495 | 1608 | 28.880 | 29.600 | 28.730 |
丽珠集团(000513) | 39.280 | -0.42% | 39.700 | 53941 | 21147 | 39.740 | 39.990 | 38.810 |
贝瑞基因(000710) | 8.910 | 0% | 8.910 | 80030 | 7119 | 8.930 | 9.000 | 8.830 |