股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大众公用(600635) | 2.950 | 0% | 2.950 | 227916 | 6751 | 2.960 | 3.000 | 2.930 |
爱建集团(600643) | 4.440 | -0.09% | 4.530 | 78566 | 3521 | 4.510 | 4.540 | 4.440 |
隧道股份(600820) | 6.870 | 0% | 6.870 | 303803 | 20909 | 6.920 | 6.950 | 6.800 |
安路科技(688107) | 24.430 | -0.69% | 25.120 | 14127 | 3467 | 24.880 | 25.380 | 24.170 |
概伦电子(688206) | 14.830 | -0.5% | 15.330 | 21896 | 3274 | 15.470 | 15.470 | 14.740 |
晨鸣纸业(000488) | 3.810 | -0.09% | 3.900 | 275318 | 10543 | 3.900 | 3.910 | 3.800 |
台基股份(300046) | 10.920 | -0.32% | 11.240 | 30374 | 3347 | 11.240 | 11.250 | 10.890 |
航宇微(300053) | 10.590 | -0.29% | 10.880 | 367652 | 39614 | 10.750 | 11.090 | 10.520 |
东土科技(300353) | 8.430 | -0.3% | 8.730 | 124220 | 10570 | 8.750 | 8.750 | 8.400 |
广立微(301095) | 49.890 | -2.04% | 51.930 | 23918 | 12060 | 51.900 | 51.990 | 49.810 |
华大九天(301269) | 78.760 | -0.98% | 79.740 | 20156 | 15835 | 79.500 | 79.730 | 77.780 |
一博科技(301366) | 32.340 | 0.51% | 31.830 | 74681 | 23714 | 31.170 | 32.500 | 30.830 |