股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 12.120 | -0.54% | 12.660 | 26325 | 3246 | 12.400 | 12.660 | 12.020 |
南山铝业(600219) | 3.590 | -0.06% | 3.650 | 1149641 | 41295 | 3.630 | 3.630 | 3.550 |
西藏珠峰(600338) | 10.500 | 0.23% | 10.270 | 454370 | 48062 | 10.220 | 10.850 | 10.200 |
创新新材(600361) | 4.290 | -0.06% | 4.350 | 267880 | 11591 | 4.330 | 4.380 | 4.270 |
江西铜业(600362) | 25.450 | -0.3% | 25.750 | 236655 | 60403 | 25.470 | 25.840 | 25.190 |
鹏欣资源(600490) | 3.440 | -0.14% | 3.580 | 1553442 | 53801 | 3.490 | 3.580 | 3.370 |
驰宏锌锗(600497) | 5.730 | -0.07% | 5.800 | 801091 | 46000 | 5.760 | 5.820 | 5.670 |
豫光金铅(600531) | 6.890 | 0.07% | 6.820 | 507918 | 34793 | 6.790 | 7.020 | 6.670 |
中孚实业(600595) | 3.200 | -0.04% | 3.240 | 524141 | 16857 | 3.220 | 3.260 | 3.170 |
丰华股份(600615) | 11.140 | -0.26% | 11.400 | 28769 | 3213 | 11.500 | 11.500 | 11.050 |
宁波富邦(600768) | 8.740 | -0.2% | 8.940 | 25640 | 2261 | 8.930 | 8.940 | 8.690 |
新疆众和(600888) | 8.010 | -0.12% | 8.130 | 124214 | 10034 | 8.110 | 8.140 | 8.000 |
株冶集团(600961) | 10.310 | -0.32% | 10.630 | 139706 | 14444 | 10.510 | 10.530 | 10.230 |
华钰矿业(601020) | 11.160 | 0.33% | 10.830 | 766216 | 85124 | 10.740 | 11.550 | 10.640 |
西部矿业(601168) | 19.080 | -0.24% | 19.320 | 394259 | 75108 | 19.000 | 19.300 | 18.730 |
白银有色(601212) | 3.100 | -0.02% | 3.120 | 758159 | 23494 | 3.090 | 3.150 | 3.040 |
怡球资源(601388) | 2.690 | -0.07% | 2.760 | 354867 | 9595 | 2.740 | 2.750 | 2.680 |
中国铝业(601600) | 7.630 | -0.06% | 7.690 | 1217455 | 92905 | 7.610 | 7.720 | 7.500 |
金田股份(601609) | 6.510 | -0.06% | 6.570 | 79507 | 5203 | 6.530 | 6.600 | 6.500 |
明泰铝业(601677) | 13.270 | -0.35% | 13.620 | 238352 | 31738 | 13.580 | 13.580 | 13.190 |
华峰铝业(601702) | 20.130 | -0.51% | 20.640 | 57133 | 11646 | 20.560 | 20.800 | 20.050 |
紫金矿业(601899) | 17.450 | 0% | 17.450 | 1324040 | 230050 | 17.300 | 17.680 | 17.010 |
海星股份(603115) | 12.560 | -0.08% | 12.640 | 15404 | 1936 | 12.400 | 12.680 | 12.400 |
金徽股份(603132) | 13.710 | -0.16% | 13.870 | 36530 | 5050 | 13.740 | 14.000 | 13.680 |
众源新材(603527) | 8.460 | -0.23% | 8.690 | 66718 | 5699 | 8.690 | 8.690 | 8.460 |
鼎胜新材(603876) | 11.650 | 0.42% | 11.230 | 387367 | 44578 | 11.260 | 11.720 | 11.060 |
丽岛新材(603937) | 9.560 | -0.08% | 9.640 | 44225 | 4264 | 9.660 | 9.820 | 9.510 |
金诚信(603979) | 52.250 | -0.14% | 52.390 | 39413 | 20616 | 52.790 | 52.950 | 51.550 |
永茂泰(605208) | 7.500 | -0.06% | 7.560 | 45691 | 3450 | 7.590 | 7.610 | 7.470 |
中金岭南(000060) | 4.700 | -0.07% | 4.770 | 533992 | 25244 | 4.740 | 4.770 | 4.690 |
兴业银锡(000426) | 13.140 | 0.08% | 13.060 | 275577 | 36235 | 12.980 | 13.400 | 12.860 |
盛达资源(000603) | 13.520 | 0.26% | 13.260 | 209500 | 28137 | 13.210 | 13.770 | 12.910 |
焦作万方(000612) | 8.200 | 0.36% | 7.840 | 1506810 | 122721 | 7.730 | 8.520 | 7.540 |
铜陵有色(000630) | 3.930 | -0.07% | 4.000 | 1894772 | 74759 | 3.960 | 3.990 | 3.910 |
国城矿业(000688) | 13.750 | -0.2% | 13.950 | 38394 | 5305 | 13.990 | 14.040 | 13.680 |
北方铜业(000737) | 9.960 | -0.31% | 10.270 | 947873 | 95165 | 9.990 | 10.330 | 9.820 |
锌业股份(000751) | 3.080 | -0.07% | 3.150 | 249703 | 7742 | 3.130 | 3.140 | 3.080 |
中色股份(000758) | 5.160 | -0.03% | 5.190 | 423134 | 21891 | 5.190 | 5.230 | 5.110 |
云铝股份(000807) | 14.580 | -0.22% | 14.800 | 318758 | 46556 | 14.630 | 14.810 | 14.440 |
云南铜业(000878) | 13.880 | -0.26% | 14.140 | 349290 | 48704 | 13.920 | 14.120 | 13.810 |