股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华阳新材(600281) | 3.530 | -0.05% | 3.580 | 211179 | 7493 | 3.580 | 3.640 | 3.500 |
华阳股份(600348) | 10.540 | 0.08% | 10.460 | 296068 | 31011 | 10.460 | 10.540 | 10.370 |
山煤国际(600546) | 14.550 | 0.16% | 14.390 | 193772 | 27980 | 14.370 | 14.550 | 14.310 |
国新能源(600617) | 4.160 | 0.09% | 4.070 | 135243 | 5578 | 4.070 | 4.160 | 4.070 |
阳煤化工(600691) | 2.440 | 0.07% | 2.370 | 169706 | 4065 | 2.350 | 2.440 | 2.350 |
山西焦化(600740) | 4.560 | 0.06% | 4.500 | 171311 | 7767 | 4.510 | 4.570 | 4.490 |
广誉远(600771) | 24.860 | 0.02% | 24.840 | 48406 | 11945 | 24.710 | 24.940 | 24.440 |
通宝能源(600780) | 6.990 | 0.05% | 6.940 | 71977 | 5027 | 6.940 | 7.060 | 6.930 |
山西汾酒(600809) | 263.770 | 1.97% | 261.800 | 35229 | 92261 | 262.140 | 265.590 | 258.800 |
晋控煤业(601001) | 17.170 | 0.01% | 17.160 | 100721 | 17182 | 17.160 | 17.240 | 16.780 |
潞安环能(601699) | 21.790 | 0.27% | 21.520 | 135030 | 29155 | 21.520 | 21.830 | 21.300 |
华控赛格(000068) | 3.420 | 0.05% | 3.370 | 123257 | 4187 | 3.360 | 3.420 | 3.330 |
北方铜业(000737) | 11.800 | 0.68% | 11.120 | 1646049 | 186463 | 10.990 | 11.900 | 10.800 |
山西高速(000755) | 4.640 | 0.05% | 4.590 | 27448 | 1266 | 4.600 | 4.640 | 4.580 |
晋控电力(000767) | 2.630 | 0.02% | 2.610 | 197362 | 5163 | 2.600 | 2.640 | 2.600 |
山西焦煤(000983) | 10.800 | 0.05% | 10.750 | 232312 | 24940 | 10.850 | 10.890 | 10.610 |
山西证券(002500) | 5.290 | 0.07% | 5.220 | 191488 | 10055 | 5.210 | 5.300 | 5.200 |