股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
电科数字(600850) | 19.440 | -0.48% | 19.920 | 68651 | 13445 | 19.810 | 19.850 | 19.410 |
张江高科(600895) | 18.450 | -0.15% | 18.600 | 363686 | 67350 | 18.530 | 19.040 | 18.180 |
晶方科技(603005) | 17.310 | -0.51% | 17.820 | 124391 | 21737 | 17.860 | 17.860 | 17.270 |
京华激光(603607) | 14.280 | -0.16% | 14.440 | 27953 | 4015 | 14.470 | 14.590 | 14.210 |
长光华芯(688048) | 38.180 | -1.26% | 39.440 | 22094 | 8529 | 39.350 | 39.350 | 38.050 |
炬光科技(688167) | 72.910 | -1.09% | 74.000 | 35166 | 26356 | 75.760 | 76.900 | 72.910 |
茂莱光学(688502) | 93.200 | -2.8% | 96.000 | 5950 | 5597 | 95.810 | 96.900 | 92.360 |
芯碁微装(688630) | 65.000 | -1.18% | 66.180 | 13544 | 8816 | 66.180 | 66.210 | 64.220 |
安泰科技(000969) | 8.880 | -0.19% | 9.070 | 151589 | 13514 | 9.010 | 9.020 | 8.870 |
大族激光(002008) | 20.860 | -0.43% | 21.290 | 230536 | 48398 | 21.200 | 21.260 | 20.830 |
智光电气(002169) | 5.360 | -0.08% | 5.440 | 50506 | 2723 | 5.410 | 5.460 | 5.350 |
胜利精密(002426) | 1.700 | -0.05% | 1.750 | 482732 | 8317 | 1.750 | 1.760 | 1.700 |
东方嘉盛(002889) | 21.770 | -0.36% | 22.130 | 28459 | 6220 | 22.160 | 22.200 | 21.680 |
华亚智能(003043) | 38.100 | -0.03% | 38.130 | 11809 | 4547 | 38.160 | 38.900 | 37.970 |
英唐智控(300131) | 4.850 | -0.1% | 4.950 | 248680 | 12115 | 4.950 | 4.950 | 4.830 |
上海新阳(300236) | 32.860 | -0.94% | 33.800 | 23700 | 7868 | 33.790 | 33.850 | 32.800 |
新莱应材(300260) | 23.930 | -0.94% | 24.870 | 63567 | 15412 | 24.750 | 24.930 | 23.860 |
蓝英装备(300293) | 13.540 | 0.24% | 13.300 | 206877 | 27897 | 13.300 | 13.770 | 13.080 |
赛微电子(300456) | 17.800 | -0.73% | 18.530 | 149009 | 26886 | 18.340 | 18.440 | 17.790 |
容大感光(300576) | 38.600 | 0.04% | 38.560 | 80424 | 31009 | 38.300 | 39.100 | 37.930 |
晶瑞电材(300655) | 7.590 | -0.12% | 7.710 | 138876 | 10655 | 7.690 | 7.840 | 7.570 |
联合光电(300691) | 15.730 | -0.43% | 16.160 | 28967 | 4591 | 16.110 | 16.140 | 15.700 |
锐新科技(300828) | 12.390 | -0.14% | 12.530 | 21924 | 2734 | 12.530 | 12.590 | 12.350 |
波长光电(301421) | 44.120 | 1.5% | 42.620 | 61633 | 27069 | 42.250 | 45.500 | 41.890 |