股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三达膜(688101) | 12.940 | 0.06% | 12.880 | 11750 | 1507 | 12.910 | 12.950 | 12.720 |
隆达股份(688231) | 17.260 | 0.46% | 16.800 | 12012 | 2054 | 16.920 | 17.260 | 16.720 |
唯赛勃(688718) | 10.690 | 0.15% | 10.540 | 5096 | 541 | 10.380 | 10.760 | 10.380 |
中集集团(000039) | 9.400 | 0.05% | 9.350 | 205287 | 19178 | 9.390 | 9.420 | 9.270 |
沃顿科技(000920) | 8.730 | 0.02% | 8.710 | 40623 | 3519 | 8.710 | 8.750 | 8.590 |
海亮股份(002203) | 9.020 | 0.22% | 8.800 | 117478 | 10454 | 8.790 | 9.030 | 8.780 |
久立特材(002318) | 25.450 | 0.48% | 24.970 | 59460 | 15006 | 25.070 | 25.490 | 25.000 |
亚太科技(002540) | 6.460 | 0.12% | 6.340 | 95909 | 6123 | 6.350 | 6.470 | 6.320 |
*ST天沃(002564) | 3.680 | 0.09% | 3.590 | 128356 | 4673 | 3.570 | 3.700 | 3.560 |
ST航高(002665) | 1.330 | 0.06% | 1.270 | 1143322 | 15119 | 1.300 | 1.330 | 1.280 |
碧水源(300070) | 4.900 | 0.06% | 4.840 | 190349 | 9253 | 4.850 | 4.900 | 4.820 |
中电环保(300172) | 5.220 | -0.09% | 5.310 | 314781 | 16384 | 5.310 | 5.380 | 5.160 |
东方电热(300217) | 4.440 | 0.04% | 4.400 | 115441 | 5080 | 4.400 | 4.440 | 4.370 |
富瑞特装(300228) | 6.390 | 0.03% | 6.360 | 127800 | 8118 | 6.330 | 6.420 | 6.280 |
*ST巴安(300262) | 1.040 | -0.1% | 1.140 | 560175 | 6037 | 1.110 | 1.140 | 1.040 |
天壕能源(300332) | 6.160 | 0.02% | 6.140 | 65764 | 4042 | 6.140 | 6.220 | 6.090 |
津膜科技(300334) | 5.910 | 0.13% | 5.780 | 39253 | 2296 | 5.780 | 5.930 | 5.740 |
蓝晓科技(300487) | 50.150 | 1.66% | 48.490 | 32920 | 16335 | 48.500 | 50.200 | 48.500 |
华自科技(300490) | 8.470 | 0.02% | 8.450 | 88154 | 7432 | 8.430 | 8.540 | 8.340 |
久吾高科(300631) | 23.080 | 0.05% | 23.030 | 11835 | 2726 | 23.000 | 23.250 | 22.840 |
倍杰特(300774) | 8.070 | 0.09% | 7.980 | 17162 | 1374 | 7.990 | 8.080 | 7.940 |
泰和科技(300801) | 15.690 | 0.24% | 15.450 | 27198 | 4235 | 15.350 | 15.710 | 15.350 |
上海凯鑫(300899) | 21.790 | 0.25% | 21.540 | 15407 | 3329 | 21.540 | 21.790 | 21.350 |
天秦装备(300922) | 14.590 | 0.2% | 14.390 | 53486 | 7710 | 14.350 | 14.610 | 14.180 |
中洲特材(300963) | 10.380 | 0.18% | 10.200 | 24965 | 2569 | 10.180 | 10.380 | 10.110 |
争光股份(301092) | 28.010 | -0.08% | 28.090 | 21577 | 6042 | 27.900 | 28.220 | 27.590 |
天源环保(301127) | 10.280 | 0.16% | 10.120 | 52517 | 5341 | 10.120 | 10.290 | 10.030 |