股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.680 | 0.03% | 7.650 | 212925 | 16419 | 7.660 | 7.760 | 7.610 |
特变电工(600089) | 15.120 | 0.23% | 14.890 | 790826 | 119647 | 14.910 | 15.280 | 14.900 |
长城电工(600192) | 4.580 | 0.01% | 4.570 | 104122 | 4792 | 4.560 | 4.750 | 4.470 |
西藏天路(600326) | 4.560 | 0.02% | 4.540 | 389453 | 17792 | 4.510 | 4.630 | 4.500 |
中油工程(600339) | 3.360 | -0.01% | 3.370 | 229545 | 7744 | 3.370 | 3.400 | 3.350 |
宝光股份(600379) | 9.320 | -0.02% | 9.340 | 61491 | 5737 | 9.260 | 9.450 | 9.180 |
青松建化(600425) | 3.510 | 0.01% | 3.500 | 87966 | 3083 | 3.500 | 3.520 | 3.480 |
通威股份(600438) | 23.000 | 1.02% | 21.980 | 828014 | 192275 | 22.500 | 23.570 | 22.500 |
宁夏建材(600449) | 13.200 | -0.05% | 13.250 | 53641 | 7109 | 13.300 | 13.450 | 13.090 |
涪陵电力(600452) | 15.050 | -0.09% | 15.140 | 104615 | 15618 | 15.050 | 15.080 | 14.700 |
西昌电力(600505) | 12.440 | -0.9% | 13.340 | 655788 | 81158 | 12.620 | 12.850 | 12.010 |
大西洋(600558) | 3.960 | -0.04% | 4.000 | 86919 | 3462 | 4.000 | 4.030 | 3.940 |
乐山电力(600644) | 7.980 | -0.59% | 8.570 | 523456 | 41709 | 8.100 | 8.180 | 7.710 |
四川金顶(600678) | 5.640 | 0.04% | 5.600 | 117228 | 6609 | 5.650 | 5.730 | 5.580 |
中交设计(600720) | 9.710 | -0.04% | 9.750 | 81289 | 7952 | 9.770 | 9.900 | 9.670 |
东方电气(600875) | 18.550 | -0.03% | 18.580 | 165326 | 30611 | 18.500 | 18.750 | 18.280 |
博闻科技(600883) | 6.680 | 0.04% | 6.640 | 19220 | 1288 | 6.650 | 6.770 | 6.610 |
贵州燃气(600903) | 7.320 | -0.13% | 7.450 | 52609 | 3870 | 7.380 | 7.440 | 7.260 |
重庆燃气(600917) | 6.110 | -0.03% | 6.140 | 24242 | 1485 | 6.170 | 6.170 | 6.060 |
重庆建工(600939) | 2.620 | 0% | 2.620 | 66908 | 1762 | 2.630 | 2.660 | 2.610 |
南网储能(600995) | 11.070 | -0.14% | 11.210 | 196982 | 21766 | 11.100 | 11.210 | 10.900 |
隆基绿能(601012) | 19.000 | 0.51% | 18.490 | 1900741 | 364575 | 18.690 | 19.390 | 18.690 |
四川成渝(601107) | 5.500 | 0.05% | 5.450 | 44923 | 2461 | 5.430 | 5.510 | 5.410 |
中国西电(601179) | 6.940 | -0.06% | 7.000 | 1142306 | 79211 | 6.910 | 7.050 | 6.820 |
成都燃气(603053) | 10.490 | -0.04% | 10.530 | 19438 | 2042 | 10.480 | 10.580 | 10.360 |
新疆火炬(603080) | 15.280 | 0.16% | 15.120 | 30554 | 4634 | 15.010 | 15.290 | 14.900 |
望变电气(603191) | 16.020 | -0.55% | 16.570 | 98583 | 15940 | 16.370 | 16.440 | 15.920 |
新天然气(603393) | 33.570 | 0.29% | 33.280 | 20826 | 6984 | 33.180 | 33.790 | 33.010 |
东方环宇(603706) | 17.300 | 0.46% | 16.840 | 37545 | 6418 | 16.770 | 17.300 | 16.510 |
正平股份(603843) | 2.830 | -0.09% | 2.920 | 114438 | 3303 | 2.920 | 2.980 | 2.830 |
洪通燃气(605169) | 9.220 | -0.1% | 9.320 | 41270 | 3832 | 9.250 | 9.480 | 9.160 |
北部湾港(000582) | 8.020 | -0.03% | 8.050 | 73430 | 5906 | 8.050 | 8.100 | 7.980 |
太阳能(000591) | 5.390 | -0.06% | 5.450 | 775437 | 41959 | 5.430 | 5.480 | 5.340 |
德龙汇能(000593) | 5.560 | 0.04% | 5.520 | 62186 | 3451 | 5.520 | 5.620 | 5.400 |
上峰水泥(000672) | 7.040 | 0.04% | 7.000 | 48641 | 3435 | 7.040 | 7.110 | 7.000 |
甘肃能源(000791) | 7.180 | -0.26% | 7.440 | 675187 | 48571 | 7.320 | 7.330 | 7.030 |
天山股份(000877) | 6.060 | 0.09% | 5.970 | 94062 | 5709 | 6.030 | 6.110 | 6.020 |
四川双马(000935) | 13.770 | 0.02% | 13.750 | 19004 | 2640 | 13.830 | 14.080 | 13.730 |
兰州银行(001227) | 2.540 | -0.02% | 2.560 | 522124 | 13348 | 2.550 | 2.580 | 2.530 |
保利联合(002037) | 6.750 | -0.03% | 6.780 | 109616 | 7442 | 6.790 | 6.860 | 6.720 |