您的位置:股票站 > 股票资金 > 601828 美凯龙
股票行情消息数据:

601828
美凯龙

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601828资金数据 股票资金流向

601828美凯龙 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1839.67 -1880.51 -1113.33
14:59 -1724.68 -1826.44 -1109.01
14:58 -1724.68 -1826.44 -1109.01
14:57 -1724.68 -1826.44 -1109.01
14:56 -1724.68 -1824.56 -1125.85
14:55 -1724.68 -1868.23 -1135.35
14:54 -1724.68 -1850.21 -1139.04
14:53 -1699.48 -1874.59 -1129.80
14:52 -1782.32 -1860.43 -1150.70
14:51 -1782.32 -1876.81 -1155.51
14:50 -1821.70 -1882.47 -1142.32
14:49 -1821.70 -1851.89 -1139.98
14:48 -1755.50 -1841.37 -1131.74
14:47 -1755.50 -1850.56 -1128.77
14:46 -1755.50 -1837.06 -1110.73
14:45 -1755.50 -1823.52 -1108.77
14:44 -1755.50 -1828.42 -1112.41
14:43 -1755.50 -1837.42 -1127.78
14:42 -1755.50 -1837.42 -1128.68
14:41 -1755.50 -1833.83 -1143.85
14:40 -1755.50 -1833.65 -1133.77
14:39 -1755.50 -1815.29 -1114.12
14:38 -1755.50 -1825.26 -1125.28
14:37 -1755.50 -1876.92 -1132.99
14:36 -1755.50 -1876.92 -1134.72
14:35 -1755.50 -1839.73 -1111.26
14:34 -1755.50 -1832.10 -1102.08
14:33 -1755.50 -1842.17 -1090.06
14:32 -1733.04 -1834.81 -1081.21
14:31 -1733.04 -1799.12 -1086.09
14:30 -1765.45 -1813.42 -1082.78
14:29 -1787.95 -1785.34 -1072.23
14:28 -1787.95 -1767.19 -1055.46
14:27 -1787.95 -1761.70 -1042.57
14:26 -1787.95 -1749.11 -1034.70
14:25 -1809.56 -1797.13 -1035.68
14:24 -1809.56 -1800.73 -1041.69
14:23 -1870.37 -1814.93 -1046.74
14:22 -1870.37 -1832.24 -1048.94
14:21 -1870.37 -1830.86 -1045.57
14:20 -1870.37 -1827.28 -1043.17
14:19 -1870.37 -1823.70 -1035.01
14:18 -1870.37 -1823.70 -1033.84
14:17 -1870.37 -1816.54 -1024.79
14:16 -1870.37 -1825.39 -1029.88
14:15 -1830.09 -1838.45 -1041.56
14:14 -1830.09 -1838.45 -1042.67
14:13 -1830.09 -1844.66 -1041.79
14:12 -1892.53 -1889.84 -1038.83
14:11 -1870.57 -1889.84 -1023.73
14:10 -1870.57 -1889.84 -1022.56
14:09 -1870.57 -1889.84 -1022.67
14:08 -1870.57 -1882.70 -1023.64
14:07 -1870.57 -1884.90 -1023.21
14:06 -1870.57 -1901.26 -1024.93
14:05 -1870.57 -1907.77 -1016.64
14:04 -1870.57 -1904.09 -1017.58
14:03 -1870.57 -1921.85 -1001.68
14:02 -1955.35 -1923.28 -1000.89
14:01 -1955.35 -1923.28 -1003.76
14:00 -1955.35 -1900.33 -1003.73
13:59 -1895.92 -1900.33 -995.44
13:58 -1895.92 -1896.57 -989.93
13:57 -1895.92 -1900.41 -988.18
13:56 -1922.13 -1908.99 -992.49
13:55 -1922.13 -1904.51 -986.52
13:54 -1922.13 -1897.35 -987.93
13:53 -1891.77 -1893.77 -977.09
13:52 -1891.77 -1893.77 -980.15
13:51 -1891.77 -1936.15 -991.79
13:50 -1891.77 -1921.87 -995.87
13:49 -1874.59 -1880.41 -981.50
13:48 -1874.59 -1880.41 -981.48
13:47 -1874.59 -1880.41 -964.29
13:46 -1874.59 -1874.69 -963.23
13:45 -1874.59 -1874.69 -960.47
13:44 -1874.59 -1874.69 -963.34
13:43 -1820.88 -1813.19 -947.74
13:42 -1849.68 -1841.63 -948.94
13:41 -1849.68 -1849.23 -956.46
13:40 -1878.76 -1878.45 -968.85
13:39 -1878.76 -1893.71 -968.75
13:38 -1878.76 -1893.71 -967.93
13:37 -1878.76 -1893.71 -967.54
13:36 -1902.96 -1889.73 -965.79
13:35 -1902.96 -1886.16 -963.69
13:34 -1902.96 -1889.74 -966.60
13:33 -1902.96 -1889.74 -969.69
13:32 -1902.96 -1903.81 -966.73
13:31 -1902.96 -1869.13 -960.58
13:30 -1902.96 -1869.13 -963.37
13:29 -1876.04 -1886.82 -972.97
13:28 -1919.36 -1879.64 -972.24
13:27 -1859.78 -1888.89 -970.21
13:26 -1859.78 -1913.05 -976.23
13:25 -1859.78 -1913.05 -979.96
13:24 -1859.78 -1921.23 -981.53
13:23 -1859.78 -1921.67 -990.07
13:22 -1859.78 -1903.16 -996.10
13:21 -1859.78 -1822.38 -955.52
13:20 -1859.78 -1817.03 -949.86
13:19 -1859.78 -1804.92 -952.48
13:18 -1859.78 -1803.34 -956.42
13:17 -1872.37 -1793.44 -948.54
13:16 -1872.37 -1799.59 -954.85
13:15 -1849.17 -1756.67 -945.52
13:14 -1849.17 -1701.83 -921.62
13:13 -1825.90 -1679.58 -900.94
13:12 -1825.90 -1674.41 -888.27
13:11 -1825.90 -1690.88 -892.57
13:10 -1793.44 -1690.48 -899.21
13:09 -1793.44 -1735.81 -914.55
13:08 -1793.44 -1741.72 -891.05
13:07 -1728.66 -1737.40 -883.34
13:06 -1698.84 -1688.54 -856.80
13:05 -1619.81 -1676.37 -853.66
13:04 -1619.81 -1676.37 -851.94
13:03 -1619.81 -1676.37 -854.95
13:02 -1598.39 -1637.14 -845.50
13:01 -1620.80 -1653.59 -840.07
11:30 -1620.80 -1645.15 -833.15
11:29 -1620.80 -1645.15 -828.33
11:28 -1620.80 -1636.62 -818.69
11:27 -1620.80 -1636.62 -818.92
11:26 -1620.80 -1632.97 -823.97
11:25 -1620.80 -1632.97 -823.52
11:24 -1665.62 -1574.63 -772.40
11:23 -1665.62 -1574.63 -771.19
11:22 -1665.62 -1596.34 -771.59
11:21 -1665.62 -1596.34 -765.90
11:20 -1665.62 -1589.48 -763.36
11:19 -1665.62 -1604.87 -753.62
11:18 -1642.42 -1592.72 -726.46
11:17 -1642.42 -1599.27 -721.57
11:16 -1642.42 -1603.42 -710.90
11:15 -1642.42 -1573.36 -693.98
11:14 -1642.42 -1573.36 -687.88
11:13 -1642.42 -1544.09 -680.83
11:12 -1642.42 -1537.70 -676.48
11:11 -1642.42 -1537.70 -676.19
11:10 -1642.42 -1537.70 -672.35
11:09 -1642.42 -1537.70 -667.49
11:08 -1642.42 -1520.45 -651.32
11:07 -1642.42 -1516.76 -637.82
11:06 -1642.42 -1516.76 -631.16
11:05 -1642.42 -1528.16 -652.85
11:04 -1642.42 -1385.95 -582.66
11:03 -1619.61 -1381.65 -563.30
11:02 -1619.61 -1371.98 -561.48
11:01 -1619.61 -1374.13 -558.41
11:00 -1619.61 -1373.06 -554.18
10:59 -1619.61 -1374.47 -547.85
10:58 -1619.61 -1374.47 -549.65
10:57 -1619.61 -1357.90 -546.75
10:56 -1619.61 -1345.37 -543.56
10:55 -1619.61 -1345.37 -536.80
10:54 -1619.61 -1334.63 -538.17
10:53 -1619.61 -1329.98 -539.72
10:52 -1619.61 -1331.20 -538.68
10:51 -1516.00 -1323.96 -511.34
10:50 -1516.00 -1340.98 -511.49
10:49 -1545.98 -1332.33 -506.57
10:48 -1545.98 -1296.64 -486.46
10:47 -1545.98 -1278.74 -482.10
10:46 -1545.98 -1272.26 -474.12
10:45 -1545.98 -1273.28 -469.40
10:44 -1545.98 -1285.28 -455.67
10:43 -1570.43 -1271.00 -450.73
10:42 -1570.43 -1284.10 -450.80
10:41 -1570.43 -1269.03 -415.86
10:40 -1570.43 -1274.04 -410.65
10:39 -1570.43 -1277.63 -406.89
10:38 -1570.43 -1273.26 -397.49
10:37 -1570.43 -1284.00 -404.05
10:36 -1547.66 -1279.61 -391.63
10:35 -1547.66 -1280.78 -374.95
10:34 -1547.66 -1277.72 -364.46
10:33 -1445.59 -1264.57 -349.53
10:32 -1445.59 -1269.06 -361.72
10:31 -1477.29 -1302.95 -327.32
10:30 -1477.29 -1347.03 -350.05
10:29 -1477.29 -1341.05 -348.05
10:28 -1477.29 -1344.63 -350.81
10:27 -1477.29 -1326.26 -349.68
10:26 -1477.29 -1326.26 -338.50
10:25 -1477.29 -1340.58 -336.56
10:24 -1514.77 -1367.04 -350.00
10:23 -1514.77 -1384.72 -354.69
10:22 -1411.44 -1358.62 -346.61
10:21 -1411.44 -1369.41 -340.40
10:20 -1411.44 -1369.41 -343.61
10:19 -1411.44 -1369.41 -342.70
10:18 -1411.44 -1359.36 -339.21
10:17 -1411.44 -1359.36 -336.40
10:16 -1411.44 -1331.71 -331.23
10:15 -1411.44 -1299.70 -324.18
10:14 -1481.54 -1321.70 -326.59
10:13 -1354.41 -1290.91 -297.60
10:12 -1354.41 -1280.28 -320.12
10:11 -1354.41 -1275.14 -318.06
10:10 -1321.85 -1243.76 -316.22
10:09 -1321.85 -1218.63 -316.93
10:08 -1284.05 -1216.57 -335.16
10:07 -1284.05 -1224.09 -332.07
10:06 -1319.95 -1187.21 -324.21
10:05 -1413.75 -1238.49 -336.68
10:04 -1359.23 -1208.21 -332.93
10:03 -1001.04 -1180.01 -321.81
10:02 -934.93 -1043.65 -279.83
10:01 -934.93 -1046.90 -279.78
10:00 -934.93 -1054.55 -270.26
09:59 -934.93 -1044.72 -263.83
09:58 -934.93 -987.55 -249.06
09:57 -887.89 -935.36 -219.43
09:56 -828.55 -903.81 -201.92
09:55 -799.94 -887.39 -184.56
09:54 -765.55 -854.05 -170.08
09:53 -756.83 -737.06 -191.40
09:52 -665.60 -643.35 -140.11
09:51 -624.23 -605.78 -122.59
09:50 -718.34 -486.28 -91.21
09:49 -718.34 -379.85 -51.72
09:48 -648.25 -412.90 -69.67
09:47 -596.20 -394.67 -55.34
09:46 -596.20 -334.43 -47.72
09:45 -317.95 -323.60 -7.18
09:44 -317.95 -311.09 4.30
09:43 -343.10 -359.58 -3.14
09:42 -223.84 -361.88 8.69
09:41 -223.84 -312.28 35.89
09:40 -123.88 -304.03 56.42
09:39 12.49 -282.44 69.78
09:38 87.59 -244.85 65.19
09:37 87.59 -223.07 63.24
09:36 87.59 -198.08 48.78
09:35 87.59 -166.48 84.05
09:34 87.59 -151.67 98.10
09:33 50.94 -153.25 128.50
09:32 -23.59 -135.95 121.96
09:31 -16.88 -133.70 121.03
09:30 -103.65 -58.85 -13.87
大单资金:-1839.67万元 成交额占比:-9.91%
中单资金:-1880.51万元 成交额占比:-10.13%
小单资金:-1113.33万元 成交额占比:-6.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241219 3.60 -3.23% -4833.51 -14188.06 -1839.67 -9.91% -1880.51 -10.13% -1113.33 -6.00%
20241218 3.72 0.27% -1659.86 -8459.54 -622.75 -3.54% -1085.07 -6.16% 47.96 0.27%
20241217 3.71 -7.48% -4982.23 -2953.88 -6256.97 -15.37% -21.63 -0.05% 1296.37 3.18%
20241216 4.01 0.25% -2602.85 -760.06 -2703.08 -7.61% 970.94 2.73% -870.71 -2.45%
20241213 4.00 -6.10% -9469.08 29.53 -2765.59 -5.88% -5043.90 -10.72% -1659.59 -3.53%
20241212 4.26 4.93% 6182.10 3028.51 3888.85 6.89% 1780.36 3.15% 512.89 0.91%
20241211 4.06 6.01% 12697.80 -714.22 4882.91 11.03% 4289.86 9.69% 3525.03 7.96%
20241210 3.83 0.00% -5731.93 -6787.12 -4063.15 -12.68% -2139.05 -6.68% 470.27 1.47%
20241209 3.83 -2.30% -5476.44 -5033.73 -1913.49 -8.30% -3032.58 -13.16% -530.37 -2.30%
20241206 3.92 2.08% 3094.31 -2134.71 233.39 0.83% 1703.46 6.09% 1157.46 4.14%
20241205 3.84 1.32% 703.76 -1934.38 146.12 0.79% 406.51 2.19% 151.13 0.81%
20241204 3.79 -1.30% -2265.02 -1781.67 -1189.99 -4.98% -1145.63 -4.79% 70.60 0.30%
20241203 3.84 -1.29% -2721.57 143.03 -2309.76 -9.40% -1198.22 -4.88% 786.41 3.20%
20241202 3.89 4.01% 981.47 3184.25 985.53 2.38% 1170.53 2.82% -1174.59 -2.83%
20241129 3.74 3.60% 2611.38 2130.45 433.72 1.57% 139.92 0.51% 2037.74 7.37%
20241128 3.61 2.56% 273.76 -2306.92 298.83 1.22% -96.72 -0.40% 71.65 0.29%
20241127 3.52 2.03% 1275.66 -6826.83 734.71 3.95% 648.23 3.48% -107.28 -0.58%
20241126 3.45 -1.43% -641.37 -5341.48 731.46 4.65% -243.80 -1.55% -1129.03 -7.18%
20241125 3.50 -0.85% -3514.81 -13371.18 -68.27 -0.27% -1958.30 -7.85% -1488.24 -5.96%
20241122 3.53 -5.11% -6681.40 -16156.98 -4003.65 -12.82% -2308.05 -7.39% -369.70 -1.18%
20241121 3.72 -3.88% -6765.82 -13297.39 -4221.08 -10.74% -1646.52 -4.19% -898.22 -2.29%
20241120 3.87 2.11% 1190.63 -17249.83 2220.06 3.63% 350.78 0.57% -1380.21 -2.26%
20241119 3.79 4.12% -6827.51 -28755.43 -7298.24 -9.96% -745.29 -1.02% 1216.02 1.66%
20241118 3.64 9.97% -8359.45 -24415.25 -2854.07 -33.00% -2868.10 -33.16% -2637.28 -30.49%
20241115 3.31 -2.65% -3536.10 -23738.89 -1144.06 -4.39% -1029.50 -3.95% -1362.54 -5.23%
20241114 3.40 -9.81% -10852.33 -19977.04 -8173.52 -17.02% -2046.91 -4.26% -631.90 -1.32%
20241113 3.77 -10.02% -11292.36 -9838.27 -9285.54 -11.52% -2551.73 -3.17% 544.91 0.68%
20241112 4.19 -4.77% -1779.32 399.72 -2958.06 -3.09% 2285.87 2.39% -1107.13 -1.16%
20241111 4.40 10.00% -5388.76 4379.60 -2177.71 -40.41% -1509.51 -28.01% -1701.54 -31.58%
20241108 4.00 9.89% -3722.27 6473.16 2617.79 6.74% -3650.34 -9.40% -2689.72 -6.92%
601828美凯龙 大单资金流向:成交单大于等于6万股或者30万元以上。
601828美凯龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601828美凯龙 小单资金流向:成交单小于1万股或5万元。
  如何看美凯龙[601828]资金流向的流入和流出呢?什么是美凯龙[601828]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  美凯龙[601828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对美凯龙[601828]资金流向的计算方法不同,所以数据会有不一致的情况。

美凯龙相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29