| 601828美凯龙 今日实时资金流向 |
| 15:00 |
1894.29 |
1345.94 |
0.00 |
| 14:59 |
1679.74 |
1269.14 |
0.00 |
| 14:58 |
1679.74 |
1269.14 |
0.00 |
| 14:57 |
1679.74 |
1269.14 |
0.00 |
| 14:56 |
1651.64 |
1229.73 |
0.00 |
| 14:55 |
1665.30 |
1263.69 |
0.00 |
| 14:54 |
1676.25 |
1341.11 |
0.00 |
| 14:53 |
1610.51 |
1371.83 |
0.00 |
| 14:52 |
1591.16 |
1377.20 |
0.00 |
| 14:51 |
1497.23 |
1432.43 |
0.00 |
| 14:50 |
1475.33 |
1416.53 |
0.00 |
| 14:49 |
1360.91 |
1407.81 |
0.00 |
| 14:48 |
1366.25 |
1401.57 |
0.00 |
| 14:47 |
1333.40 |
1394.45 |
0.00 |
| 14:46 |
652.00 |
1282.53 |
0.00 |
| 14:45 |
606.22 |
1251.39 |
0.00 |
| 14:44 |
606.22 |
1237.83 |
0.00 |
| 14:43 |
606.22 |
1286.03 |
0.00 |
| 14:42 |
573.53 |
1292.49 |
0.00 |
| 14:41 |
537.35 |
1292.98 |
0.00 |
| 14:40 |
467.70 |
1252.64 |
0.00 |
| 14:39 |
442.18 |
1259.27 |
0.00 |
| 14:38 |
471.68 |
1187.81 |
0.00 |
| 14:37 |
520.21 |
1150.93 |
0.00 |
| 14:36 |
578.09 |
1187.79 |
0.00 |
| 14:35 |
626.59 |
1243.34 |
0.00 |
| 14:34 |
685.68 |
1282.70 |
0.00 |
| 14:33 |
693.96 |
1265.92 |
0.00 |
| 14:32 |
780.29 |
1374.97 |
0.00 |
| 14:31 |
800.66 |
1392.42 |
0.00 |
| 14:30 |
780.68 |
1450.21 |
0.00 |
| 14:29 |
1025.54 |
1480.69 |
0.00 |
| 14:28 |
966.51 |
1477.68 |
0.00 |
| 14:27 |
966.51 |
1502.61 |
0.00 |
| 14:26 |
966.51 |
1502.61 |
0.00 |
| 14:25 |
966.51 |
1512.23 |
0.00 |
| 14:24 |
966.51 |
1490.85 |
0.00 |
| 14:23 |
966.51 |
1492.67 |
0.00 |
| 14:22 |
966.51 |
1482.01 |
0.00 |
| 14:21 |
936.41 |
1495.58 |
0.00 |
| 14:20 |
936.41 |
1489.09 |
0.00 |
| 14:19 |
936.41 |
1497.50 |
0.00 |
| 14:18 |
980.91 |
1485.85 |
0.00 |
| 14:17 |
980.91 |
1458.90 |
0.00 |
| 14:16 |
980.91 |
1412.40 |
0.00 |
| 14:15 |
962.18 |
1412.39 |
0.00 |
| 14:14 |
965.18 |
1420.66 |
0.00 |
| 14:13 |
965.18 |
1420.66 |
0.00 |
| 14:12 |
927.11 |
1419.86 |
0.00 |
| 14:11 |
1017.11 |
1433.21 |
0.00 |
| 14:10 |
1017.11 |
1415.66 |
0.00 |
| 14:09 |
1017.11 |
1379.89 |
0.00 |
| 14:08 |
1017.11 |
1367.19 |
0.00 |
| 14:07 |
1017.11 |
1359.40 |
0.00 |
| 14:06 |
1017.11 |
1366.00 |
0.00 |
| 14:05 |
1151.96 |
1359.41 |
0.00 |
| 14:04 |
1151.96 |
1351.85 |
0.00 |
| 14:03 |
1253.15 |
1337.83 |
0.00 |
| 14:02 |
1253.15 |
1334.27 |
0.00 |
| 14:01 |
1253.15 |
1325.51 |
0.00 |
| 14:00 |
1192.75 |
1300.53 |
0.00 |
| 13:59 |
1221.50 |
1302.72 |
0.00 |
| 13:58 |
1174.36 |
1258.50 |
0.00 |
| 13:57 |
1174.36 |
1242.52 |
0.00 |
| 13:56 |
1174.36 |
1214.18 |
0.00 |
| 13:55 |
1118.28 |
1229.80 |
0.00 |
| 13:54 |
1118.28 |
1243.35 |
0.00 |
| 13:53 |
1118.28 |
1229.53 |
0.00 |
| 13:52 |
1208.64 |
1233.82 |
0.00 |
| 13:51 |
1208.64 |
1229.22 |
0.00 |
| 13:50 |
1288.67 |
1233.56 |
0.00 |
| 13:49 |
1182.62 |
1230.97 |
0.00 |
| 13:48 |
1182.62 |
1218.84 |
0.00 |
| 13:47 |
1182.62 |
1216.86 |
0.00 |
| 13:46 |
1182.62 |
1215.12 |
0.00 |
| 13:45 |
1182.62 |
1207.84 |
0.00 |
| 13:44 |
1182.62 |
1219.91 |
0.00 |
| 13:43 |
1182.62 |
1211.52 |
0.00 |
| 13:42 |
1163.66 |
1211.52 |
0.00 |
| 13:41 |
1163.66 |
1189.98 |
0.00 |
| 13:40 |
1163.66 |
1189.98 |
0.00 |
| 13:39 |
1163.66 |
1191.62 |
0.00 |
| 13:38 |
1163.66 |
1191.62 |
0.00 |
| 13:37 |
1163.66 |
1191.87 |
0.00 |
| 13:36 |
1163.66 |
1148.63 |
0.00 |
| 13:35 |
1163.66 |
1133.93 |
0.00 |
| 13:34 |
1163.66 |
1128.09 |
0.00 |
| 13:33 |
1163.66 |
1119.17 |
0.00 |
| 13:32 |
1139.58 |
1117.65 |
0.00 |
| 13:31 |
1139.58 |
1121.35 |
0.00 |
| 13:30 |
1139.58 |
1132.61 |
0.00 |
| 13:29 |
1140.86 |
1155.98 |
0.00 |
| 13:28 |
1140.86 |
1147.85 |
0.00 |
| 13:27 |
1140.86 |
1130.17 |
0.00 |
| 13:26 |
1140.86 |
1132.01 |
0.00 |
| 13:25 |
1080.66 |
1135.64 |
0.00 |
| 13:24 |
1080.66 |
1138.64 |
0.00 |
| 13:23 |
1021.08 |
1145.06 |
0.00 |
| 13:22 |
1071.13 |
1117.51 |
0.00 |
| 13:21 |
1154.29 |
1105.08 |
0.00 |
| 13:20 |
1184.20 |
1113.84 |
0.00 |
| 13:19 |
1184.20 |
1109.80 |
0.00 |
| 13:18 |
1267.34 |
1109.98 |
0.00 |
| 13:17 |
1377.44 |
1094.88 |
0.00 |
| 13:16 |
1377.44 |
1089.88 |
0.00 |
| 13:15 |
1377.44 |
1089.88 |
0.00 |
| 13:14 |
1377.44 |
1094.25 |
0.00 |
| 13:13 |
1347.14 |
1094.25 |
0.00 |
| 13:12 |
1347.14 |
1101.01 |
0.00 |
| 13:11 |
1347.14 |
1111.37 |
0.00 |
| 13:10 |
1347.14 |
1125.62 |
0.00 |
| 13:09 |
1347.14 |
1116.80 |
0.00 |
| 13:08 |
1347.14 |
1120.24 |
0.00 |
| 13:07 |
1327.45 |
1101.70 |
0.00 |
| 13:06 |
1273.82 |
1104.43 |
0.00 |
| 13:05 |
1213.22 |
1115.86 |
0.00 |
| 13:04 |
1254.91 |
1115.86 |
0.00 |
| 13:03 |
1254.91 |
1083.51 |
0.00 |
| 13:02 |
1254.91 |
1078.46 |
0.00 |
| 13:01 |
1254.91 |
1049.53 |
0.00 |
| 11:30 |
1227.97 |
1063.09 |
0.00 |
| 11:29 |
1227.97 |
1060.02 |
0.00 |
| 11:28 |
1227.97 |
1091.37 |
0.00 |
| 11:27 |
1227.97 |
1103.20 |
0.00 |
| 11:26 |
1227.97 |
1110.59 |
0.00 |
| 11:25 |
1269.73 |
1117.08 |
0.00 |
| 11:24 |
1337.71 |
1123.60 |
0.00 |
| 11:23 |
1337.71 |
1097.06 |
0.00 |
| 11:22 |
1337.71 |
1100.55 |
0.00 |
| 11:21 |
1337.71 |
1086.15 |
0.00 |
| 11:20 |
1490.87 |
1085.92 |
0.00 |
| 11:19 |
1490.87 |
1082.41 |
0.00 |
| 11:18 |
1490.87 |
1079.04 |
0.00 |
| 11:17 |
1490.87 |
1066.80 |
0.00 |
| 11:16 |
1439.16 |
1096.60 |
0.00 |
| 11:15 |
1439.16 |
1104.22 |
0.00 |
| 11:14 |
1500.51 |
1167.34 |
0.00 |
| 11:13 |
1661.48 |
1197.82 |
0.00 |
| 11:12 |
1661.48 |
1221.78 |
0.00 |
| 11:11 |
2039.36 |
1252.18 |
0.00 |
| 11:10 |
2075.72 |
1281.35 |
0.00 |
| 11:09 |
2075.72 |
1243.82 |
0.00 |
| 11:08 |
2234.25 |
1308.26 |
0.00 |
| 11:07 |
2441.02 |
1326.75 |
0.00 |
| 11:06 |
2468.47 |
1323.14 |
0.00 |
| 11:05 |
2468.47 |
1336.87 |
0.00 |
| 11:04 |
2525.05 |
1373.38 |
0.00 |
| 11:03 |
2525.05 |
1380.38 |
0.00 |
| 11:02 |
2525.05 |
1376.72 |
0.00 |
| 11:01 |
2561.86 |
1357.24 |
0.00 |
| 11:00 |
2593.63 |
1396.89 |
0.00 |
| 10:59 |
2593.63 |
1375.12 |
0.00 |
| 10:58 |
2593.63 |
1356.62 |
0.00 |
| 10:57 |
2593.63 |
1344.21 |
0.00 |
| 10:56 |
2565.88 |
1336.90 |
0.00 |
| 10:55 |
2285.73 |
1253.43 |
0.00 |
| 10:54 |
2100.39 |
1220.69 |
0.00 |
| 10:53 |
2078.11 |
1232.77 |
0.00 |
| 10:52 |
2108.61 |
1212.53 |
0.00 |
| 10:51 |
2108.61 |
1231.93 |
0.00 |
| 10:50 |
2108.61 |
1223.42 |
0.00 |
| 10:49 |
2108.61 |
1204.93 |
0.00 |
| 10:48 |
2108.61 |
1198.28 |
0.00 |
| 10:47 |
2088.60 |
1178.38 |
0.00 |
| 10:46 |
2088.60 |
1153.88 |
0.00 |
| 10:45 |
2088.60 |
1158.93 |
0.00 |
| 10:44 |
2060.14 |
1166.82 |
0.00 |
| 10:43 |
2096.71 |
1177.17 |
0.00 |
| 10:42 |
2120.87 |
1169.18 |
0.00 |
| 10:41 |
2120.87 |
1166.53 |
0.00 |
| 10:40 |
2060.35 |
1166.53 |
0.00 |
| 10:39 |
2060.35 |
1183.68 |
0.00 |
| 10:38 |
2060.35 |
1190.70 |
0.00 |
| 10:37 |
2060.35 |
1203.55 |
0.00 |
| 10:36 |
2080.93 |
1242.65 |
0.00 |
| 10:35 |
2111.43 |
1256.80 |
0.00 |
| 10:34 |
2111.43 |
1250.95 |
0.00 |
| 10:33 |
2138.00 |
1251.60 |
0.00 |
| 10:32 |
2199.00 |
1283.27 |
0.00 |
| 10:31 |
2260.00 |
1275.42 |
0.00 |
| 10:30 |
2204.04 |
1315.52 |
0.00 |
| 10:29 |
2184.97 |
1311.66 |
0.00 |
| 10:28 |
2275.79 |
1310.16 |
0.00 |
| 10:27 |
2277.45 |
1339.21 |
0.00 |
| 10:26 |
2277.45 |
1377.11 |
0.00 |
| 10:25 |
2277.45 |
1354.53 |
0.00 |
| 10:24 |
2205.18 |
1395.87 |
0.00 |
| 10:23 |
2208.57 |
1357.61 |
0.00 |
| 10:22 |
2208.57 |
1373.03 |
0.00 |
| 10:21 |
2267.36 |
1398.79 |
0.00 |
| 10:20 |
2267.36 |
1385.76 |
0.00 |
| 10:19 |
2248.60 |
1399.40 |
0.00 |
| 10:18 |
2206.96 |
1396.41 |
0.00 |
| 10:17 |
2206.96 |
1382.63 |
0.00 |
| 10:16 |
2257.67 |
1246.92 |
0.00 |
| 10:15 |
1945.86 |
1165.78 |
0.00 |
| 10:14 |
1843.28 |
1123.23 |
0.00 |
| 10:13 |
1824.68 |
1092.94 |
0.00 |
| 10:12 |
1824.68 |
1063.50 |
0.00 |
| 10:11 |
1792.51 |
1060.75 |
0.00 |
| 10:10 |
1822.81 |
1043.67 |
0.00 |
| 10:09 |
1785.45 |
1008.70 |
0.00 |
| 10:08 |
1813.26 |
1025.87 |
0.00 |
| 10:07 |
1865.16 |
913.45 |
0.00 |
| 10:06 |
1676.68 |
890.93 |
0.00 |
| 10:05 |
1694.80 |
897.23 |
0.00 |
| 10:04 |
1651.36 |
895.38 |
0.00 |
| 10:03 |
1632.21 |
980.19 |
0.00 |
| 10:02 |
1608.91 |
982.58 |
0.00 |
| 10:01 |
1588.54 |
967.62 |
0.00 |
| 10:00 |
1583.55 |
964.44 |
0.00 |
| 09:59 |
1613.76 |
904.24 |
0.00 |
| 09:58 |
1613.76 |
856.99 |
0.00 |
| 09:57 |
1613.76 |
878.83 |
0.00 |
| 09:56 |
1580.76 |
810.63 |
0.00 |
| 09:55 |
1652.72 |
856.09 |
0.00 |
| 09:54 |
1652.72 |
903.65 |
0.00 |
| 09:53 |
1806.40 |
995.54 |
0.00 |
| 09:52 |
1837.23 |
1092.31 |
0.00 |
| 09:51 |
1825.45 |
1165.57 |
0.00 |
| 09:50 |
1781.11 |
1143.20 |
0.00 |
| 09:49 |
1781.11 |
1160.34 |
0.00 |
| 09:48 |
1730.41 |
1294.35 |
0.00 |
| 09:47 |
1779.85 |
1312.16 |
0.00 |
| 09:46 |
1816.17 |
1289.76 |
0.00 |
| 09:45 |
1764.43 |
1368.67 |
0.00 |
| 09:44 |
1745.52 |
1414.70 |
0.00 |
| 09:43 |
1673.96 |
1309.22 |
0.00 |
| 09:42 |
1866.75 |
1264.49 |
0.00 |
| 09:41 |
1949.91 |
1205.32 |
0.00 |
| 09:40 |
1812.82 |
951.15 |
0.00 |
| 09:39 |
989.01 |
483.18 |
0.00 |
| 09:38 |
1198.35 |
345.56 |
0.00 |
| 09:37 |
903.34 |
308.81 |
0.00 |
| 09:36 |
907.48 |
276.76 |
0.00 |
| 09:35 |
940.00 |
579.47 |
0.00 |
| 09:34 |
956.80 |
429.83 |
0.00 |
| 09:33 |
855.80 |
367.89 |
0.00 |
| 09:32 |
472.45 |
281.68 |
0.00 |
| 09:31 |
-8.53 |
66.40 |
0.00 |
| 09:30 |
-302.47 |
-174.82 |
0.00 |
|
| 大单资金:1894.29万元 |
成交额占比:3.43% |
| 中单资金:1345.94万元 |
成交额占比:2.44% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
2.97 |
3.13% |
4608.24 |
-10953.82 |
1894.29 |
3.43% |
1345.94 |
2.44% |
1368.01 |
2.48% |
| 20251215 |
2.88 |
9.92% |
257.07 |
-17121.92 |
3493.14 |
13.01% |
-1824.24 |
-6.79% |
-1411.83 |
-5.26% |
| 20251212 |
2.62 |
-7.42% |
-7242.67 |
-21102.71 |
-3020.02 |
-10.18% |
-2248.72 |
-7.58% |
-1973.93 |
-6.66% |
| 20251211 |
2.83 |
-7.82% |
-8499.32 |
-17592.73 |
-6611.22 |
-10.49% |
-3300.37 |
-5.24% |
1412.27 |
2.24% |
| 20251210 |
3.07 |
10.04% |
-13024.95 |
-12276.47 |
-6710.01 |
-14.75% |
-3803.53 |
-8.36% |
-2511.41 |
-5.52% |
| 20251209 |
2.79 |
9.84% |
-7786.72 |
-6156.02 |
-4273.81 |
-21.67% |
-2465.81 |
-12.50% |
-1047.10 |
-5.31% |
| 20251208 |
2.54 |
0.40% |
633.14 |
-2032.75 |
-487.65 |
-9.84% |
576.25 |
11.63% |
544.54 |
10.99% |
| 20251205 |
2.53 |
0.40% |
966.36 |
-1505.14 |
489.96 |
10.50% |
274.13 |
5.87% |
202.27 |
4.33% |
| 20251204 |
2.52 |
-4.55% |
-3028.72 |
-2101.02 |
-1294.96 |
-12.70% |
-1089.60 |
-10.69% |
-644.16 |
-6.32% |
| 20251203 |
2.64 |
-1.12% |
-1393.81 |
-1410.11 |
-589.56 |
-16.90% |
-600.93 |
-17.23% |
-203.32 |
-5.83% |
| 20251202 |
2.67 |
0.00% |
152.99 |
873.15 |
-150.54 |
-4.03% |
166.12 |
4.45% |
137.41 |
3.68% |
| 20251201 |
2.67 |
0.75% |
460.54 |
1210.78 |
39.96 |
1.21% |
315.26 |
9.58% |
105.32 |
3.20% |
| 20251128 |
2.65 |
0.38% |
70.84 |
1252.12 |
-105.92 |
-2.38% |
-3.83 |
-0.09% |
180.59 |
4.05% |
| 20251127 |
2.64 |
-1.12% |
-1090.91 |
268.13 |
-604.05 |
-12.35% |
-408.77 |
-8.36% |
-78.09 |
-1.60% |
| 20251126 |
2.67 |
1.91% |
2828.77 |
1317.87 |
1693.70 |
19.29% |
1039.50 |
11.84% |
95.57 |
1.09% |
| 20251125 |
2.62 |
0.00% |
-5.35 |
-2423.40 |
187.09 |
4.84% |
-33.54 |
-0.87% |
-158.90 |
-4.11% |
| 20251124 |
2.62 |
0.38% |
-51.89 |
-5192.72 |
81.30 |
1.94% |
-165.79 |
-3.95% |
32.60 |
0.78% |
| 20251121 |
2.61 |
-4.40% |
-2313.87 |
-5348.21 |
-1089.91 |
-14.46% |
-532.08 |
-7.06% |
-691.88 |
-9.18% |
| 20251120 |
2.73 |
0.74% |
332.25 |
-4233.62 |
445.69 |
6.50% |
32.29 |
0.47% |
-145.73 |
-2.13% |
| 20251119 |
2.71 |
-2.17% |
-3432.65 |
-3579.70 |
-2047.57 |
-24.97% |
-666.22 |
-8.13% |
-718.86 |
-8.77% |
| 20251118 |
2.77 |
-3.15% |
-4604.07 |
-2188.72 |
-2582.23 |
-20.41% |
-1484.03 |
-11.73% |
-537.81 |
-4.25% |
| 20251117 |
2.86 |
0.70% |
834.72 |
-25.61 |
-74.19 |
-1.05% |
358.08 |
5.08% |
550.83 |
7.82% |
| 20251114 |
2.84 |
0.00% |
1606.88 |
5.15 |
24.68 |
0.23% |
480.94 |
4.57% |
1101.26 |
10.47% |
| 20251113 |
2.84 |
1.79% |
3152.29 |
20.01 |
1099.61 |
12.05% |
1060.06 |
11.61% |
992.62 |
10.88% |
| 20251112 |
2.79 |
-0.71% |
-508.05 |
-828.44 |
-656.59 |
-10.43% |
-0.49 |
-0.01% |
149.03 |
2.37% |
| 20251111 |
2.81 |
0.72% |
778.86 |
407.68 |
-419.12 |
-5.28% |
328.72 |
4.14% |
869.26 |
10.94% |
| 20251110 |
2.79 |
1.09% |
1336.62 |
622.77 |
-43.43 |
-0.64% |
725.05 |
10.68% |
655.00 |
9.65% |
| 20251107 |
2.76 |
-0.36% |
222.98 |
624.74 |
39.54 |
0.92% |
84.85 |
1.97% |
98.59 |
2.29% |
| 20251106 |
2.77 |
-0.72% |
-819.12 |
736.52 |
251.16 |
4.42% |
-560.30 |
-9.86% |
-509.98 |
-8.97% |
| 20251105 |
2.79 |
1.09% |
642.86 |
-257.63 |
579.53 |
9.59% |
-26.37 |
-0.44% |
89.70 |
1.48% |
601828美凯龙 大单资金流向:成交单大于等于6万股或者30万元以上。
601828美凯龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601828美凯龙 小单资金流向:成交单小于1万股或5万元。
如何看美凯龙[601828]资金流向的流入和流出呢?什么是美凯龙[601828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美凯龙[601828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美凯龙[601828]资金流向的计算方法不同,所以数据会有不一致的情况。
|