601828美凯龙 今日实时资金流向 |
15:00 |
-1839.67 |
-1880.51 |
-1113.33 |
14:59 |
-1724.68 |
-1826.44 |
-1109.01 |
14:58 |
-1724.68 |
-1826.44 |
-1109.01 |
14:57 |
-1724.68 |
-1826.44 |
-1109.01 |
14:56 |
-1724.68 |
-1824.56 |
-1125.85 |
14:55 |
-1724.68 |
-1868.23 |
-1135.35 |
14:54 |
-1724.68 |
-1850.21 |
-1139.04 |
14:53 |
-1699.48 |
-1874.59 |
-1129.80 |
14:52 |
-1782.32 |
-1860.43 |
-1150.70 |
14:51 |
-1782.32 |
-1876.81 |
-1155.51 |
14:50 |
-1821.70 |
-1882.47 |
-1142.32 |
14:49 |
-1821.70 |
-1851.89 |
-1139.98 |
14:48 |
-1755.50 |
-1841.37 |
-1131.74 |
14:47 |
-1755.50 |
-1850.56 |
-1128.77 |
14:46 |
-1755.50 |
-1837.06 |
-1110.73 |
14:45 |
-1755.50 |
-1823.52 |
-1108.77 |
14:44 |
-1755.50 |
-1828.42 |
-1112.41 |
14:43 |
-1755.50 |
-1837.42 |
-1127.78 |
14:42 |
-1755.50 |
-1837.42 |
-1128.68 |
14:41 |
-1755.50 |
-1833.83 |
-1143.85 |
14:40 |
-1755.50 |
-1833.65 |
-1133.77 |
14:39 |
-1755.50 |
-1815.29 |
-1114.12 |
14:38 |
-1755.50 |
-1825.26 |
-1125.28 |
14:37 |
-1755.50 |
-1876.92 |
-1132.99 |
14:36 |
-1755.50 |
-1876.92 |
-1134.72 |
14:35 |
-1755.50 |
-1839.73 |
-1111.26 |
14:34 |
-1755.50 |
-1832.10 |
-1102.08 |
14:33 |
-1755.50 |
-1842.17 |
-1090.06 |
14:32 |
-1733.04 |
-1834.81 |
-1081.21 |
14:31 |
-1733.04 |
-1799.12 |
-1086.09 |
14:30 |
-1765.45 |
-1813.42 |
-1082.78 |
14:29 |
-1787.95 |
-1785.34 |
-1072.23 |
14:28 |
-1787.95 |
-1767.19 |
-1055.46 |
14:27 |
-1787.95 |
-1761.70 |
-1042.57 |
14:26 |
-1787.95 |
-1749.11 |
-1034.70 |
14:25 |
-1809.56 |
-1797.13 |
-1035.68 |
14:24 |
-1809.56 |
-1800.73 |
-1041.69 |
14:23 |
-1870.37 |
-1814.93 |
-1046.74 |
14:22 |
-1870.37 |
-1832.24 |
-1048.94 |
14:21 |
-1870.37 |
-1830.86 |
-1045.57 |
14:20 |
-1870.37 |
-1827.28 |
-1043.17 |
14:19 |
-1870.37 |
-1823.70 |
-1035.01 |
14:18 |
-1870.37 |
-1823.70 |
-1033.84 |
14:17 |
-1870.37 |
-1816.54 |
-1024.79 |
14:16 |
-1870.37 |
-1825.39 |
-1029.88 |
14:15 |
-1830.09 |
-1838.45 |
-1041.56 |
14:14 |
-1830.09 |
-1838.45 |
-1042.67 |
14:13 |
-1830.09 |
-1844.66 |
-1041.79 |
14:12 |
-1892.53 |
-1889.84 |
-1038.83 |
14:11 |
-1870.57 |
-1889.84 |
-1023.73 |
14:10 |
-1870.57 |
-1889.84 |
-1022.56 |
14:09 |
-1870.57 |
-1889.84 |
-1022.67 |
14:08 |
-1870.57 |
-1882.70 |
-1023.64 |
14:07 |
-1870.57 |
-1884.90 |
-1023.21 |
14:06 |
-1870.57 |
-1901.26 |
-1024.93 |
14:05 |
-1870.57 |
-1907.77 |
-1016.64 |
14:04 |
-1870.57 |
-1904.09 |
-1017.58 |
14:03 |
-1870.57 |
-1921.85 |
-1001.68 |
14:02 |
-1955.35 |
-1923.28 |
-1000.89 |
14:01 |
-1955.35 |
-1923.28 |
-1003.76 |
14:00 |
-1955.35 |
-1900.33 |
-1003.73 |
13:59 |
-1895.92 |
-1900.33 |
-995.44 |
13:58 |
-1895.92 |
-1896.57 |
-989.93 |
13:57 |
-1895.92 |
-1900.41 |
-988.18 |
13:56 |
-1922.13 |
-1908.99 |
-992.49 |
13:55 |
-1922.13 |
-1904.51 |
-986.52 |
13:54 |
-1922.13 |
-1897.35 |
-987.93 |
13:53 |
-1891.77 |
-1893.77 |
-977.09 |
13:52 |
-1891.77 |
-1893.77 |
-980.15 |
13:51 |
-1891.77 |
-1936.15 |
-991.79 |
13:50 |
-1891.77 |
-1921.87 |
-995.87 |
13:49 |
-1874.59 |
-1880.41 |
-981.50 |
13:48 |
-1874.59 |
-1880.41 |
-981.48 |
13:47 |
-1874.59 |
-1880.41 |
-964.29 |
13:46 |
-1874.59 |
-1874.69 |
-963.23 |
13:45 |
-1874.59 |
-1874.69 |
-960.47 |
13:44 |
-1874.59 |
-1874.69 |
-963.34 |
13:43 |
-1820.88 |
-1813.19 |
-947.74 |
13:42 |
-1849.68 |
-1841.63 |
-948.94 |
13:41 |
-1849.68 |
-1849.23 |
-956.46 |
13:40 |
-1878.76 |
-1878.45 |
-968.85 |
13:39 |
-1878.76 |
-1893.71 |
-968.75 |
13:38 |
-1878.76 |
-1893.71 |
-967.93 |
13:37 |
-1878.76 |
-1893.71 |
-967.54 |
13:36 |
-1902.96 |
-1889.73 |
-965.79 |
13:35 |
-1902.96 |
-1886.16 |
-963.69 |
13:34 |
-1902.96 |
-1889.74 |
-966.60 |
13:33 |
-1902.96 |
-1889.74 |
-969.69 |
13:32 |
-1902.96 |
-1903.81 |
-966.73 |
13:31 |
-1902.96 |
-1869.13 |
-960.58 |
13:30 |
-1902.96 |
-1869.13 |
-963.37 |
13:29 |
-1876.04 |
-1886.82 |
-972.97 |
13:28 |
-1919.36 |
-1879.64 |
-972.24 |
13:27 |
-1859.78 |
-1888.89 |
-970.21 |
13:26 |
-1859.78 |
-1913.05 |
-976.23 |
13:25 |
-1859.78 |
-1913.05 |
-979.96 |
13:24 |
-1859.78 |
-1921.23 |
-981.53 |
13:23 |
-1859.78 |
-1921.67 |
-990.07 |
13:22 |
-1859.78 |
-1903.16 |
-996.10 |
13:21 |
-1859.78 |
-1822.38 |
-955.52 |
13:20 |
-1859.78 |
-1817.03 |
-949.86 |
13:19 |
-1859.78 |
-1804.92 |
-952.48 |
13:18 |
-1859.78 |
-1803.34 |
-956.42 |
13:17 |
-1872.37 |
-1793.44 |
-948.54 |
13:16 |
-1872.37 |
-1799.59 |
-954.85 |
13:15 |
-1849.17 |
-1756.67 |
-945.52 |
13:14 |
-1849.17 |
-1701.83 |
-921.62 |
13:13 |
-1825.90 |
-1679.58 |
-900.94 |
13:12 |
-1825.90 |
-1674.41 |
-888.27 |
13:11 |
-1825.90 |
-1690.88 |
-892.57 |
13:10 |
-1793.44 |
-1690.48 |
-899.21 |
13:09 |
-1793.44 |
-1735.81 |
-914.55 |
13:08 |
-1793.44 |
-1741.72 |
-891.05 |
13:07 |
-1728.66 |
-1737.40 |
-883.34 |
13:06 |
-1698.84 |
-1688.54 |
-856.80 |
13:05 |
-1619.81 |
-1676.37 |
-853.66 |
13:04 |
-1619.81 |
-1676.37 |
-851.94 |
13:03 |
-1619.81 |
-1676.37 |
-854.95 |
13:02 |
-1598.39 |
-1637.14 |
-845.50 |
13:01 |
-1620.80 |
-1653.59 |
-840.07 |
11:30 |
-1620.80 |
-1645.15 |
-833.15 |
11:29 |
-1620.80 |
-1645.15 |
-828.33 |
11:28 |
-1620.80 |
-1636.62 |
-818.69 |
11:27 |
-1620.80 |
-1636.62 |
-818.92 |
11:26 |
-1620.80 |
-1632.97 |
-823.97 |
11:25 |
-1620.80 |
-1632.97 |
-823.52 |
11:24 |
-1665.62 |
-1574.63 |
-772.40 |
11:23 |
-1665.62 |
-1574.63 |
-771.19 |
11:22 |
-1665.62 |
-1596.34 |
-771.59 |
11:21 |
-1665.62 |
-1596.34 |
-765.90 |
11:20 |
-1665.62 |
-1589.48 |
-763.36 |
11:19 |
-1665.62 |
-1604.87 |
-753.62 |
11:18 |
-1642.42 |
-1592.72 |
-726.46 |
11:17 |
-1642.42 |
-1599.27 |
-721.57 |
11:16 |
-1642.42 |
-1603.42 |
-710.90 |
11:15 |
-1642.42 |
-1573.36 |
-693.98 |
11:14 |
-1642.42 |
-1573.36 |
-687.88 |
11:13 |
-1642.42 |
-1544.09 |
-680.83 |
11:12 |
-1642.42 |
-1537.70 |
-676.48 |
11:11 |
-1642.42 |
-1537.70 |
-676.19 |
11:10 |
-1642.42 |
-1537.70 |
-672.35 |
11:09 |
-1642.42 |
-1537.70 |
-667.49 |
11:08 |
-1642.42 |
-1520.45 |
-651.32 |
11:07 |
-1642.42 |
-1516.76 |
-637.82 |
11:06 |
-1642.42 |
-1516.76 |
-631.16 |
11:05 |
-1642.42 |
-1528.16 |
-652.85 |
11:04 |
-1642.42 |
-1385.95 |
-582.66 |
11:03 |
-1619.61 |
-1381.65 |
-563.30 |
11:02 |
-1619.61 |
-1371.98 |
-561.48 |
11:01 |
-1619.61 |
-1374.13 |
-558.41 |
11:00 |
-1619.61 |
-1373.06 |
-554.18 |
10:59 |
-1619.61 |
-1374.47 |
-547.85 |
10:58 |
-1619.61 |
-1374.47 |
-549.65 |
10:57 |
-1619.61 |
-1357.90 |
-546.75 |
10:56 |
-1619.61 |
-1345.37 |
-543.56 |
10:55 |
-1619.61 |
-1345.37 |
-536.80 |
10:54 |
-1619.61 |
-1334.63 |
-538.17 |
10:53 |
-1619.61 |
-1329.98 |
-539.72 |
10:52 |
-1619.61 |
-1331.20 |
-538.68 |
10:51 |
-1516.00 |
-1323.96 |
-511.34 |
10:50 |
-1516.00 |
-1340.98 |
-511.49 |
10:49 |
-1545.98 |
-1332.33 |
-506.57 |
10:48 |
-1545.98 |
-1296.64 |
-486.46 |
10:47 |
-1545.98 |
-1278.74 |
-482.10 |
10:46 |
-1545.98 |
-1272.26 |
-474.12 |
10:45 |
-1545.98 |
-1273.28 |
-469.40 |
10:44 |
-1545.98 |
-1285.28 |
-455.67 |
10:43 |
-1570.43 |
-1271.00 |
-450.73 |
10:42 |
-1570.43 |
-1284.10 |
-450.80 |
10:41 |
-1570.43 |
-1269.03 |
-415.86 |
10:40 |
-1570.43 |
-1274.04 |
-410.65 |
10:39 |
-1570.43 |
-1277.63 |
-406.89 |
10:38 |
-1570.43 |
-1273.26 |
-397.49 |
10:37 |
-1570.43 |
-1284.00 |
-404.05 |
10:36 |
-1547.66 |
-1279.61 |
-391.63 |
10:35 |
-1547.66 |
-1280.78 |
-374.95 |
10:34 |
-1547.66 |
-1277.72 |
-364.46 |
10:33 |
-1445.59 |
-1264.57 |
-349.53 |
10:32 |
-1445.59 |
-1269.06 |
-361.72 |
10:31 |
-1477.29 |
-1302.95 |
-327.32 |
10:30 |
-1477.29 |
-1347.03 |
-350.05 |
10:29 |
-1477.29 |
-1341.05 |
-348.05 |
10:28 |
-1477.29 |
-1344.63 |
-350.81 |
10:27 |
-1477.29 |
-1326.26 |
-349.68 |
10:26 |
-1477.29 |
-1326.26 |
-338.50 |
10:25 |
-1477.29 |
-1340.58 |
-336.56 |
10:24 |
-1514.77 |
-1367.04 |
-350.00 |
10:23 |
-1514.77 |
-1384.72 |
-354.69 |
10:22 |
-1411.44 |
-1358.62 |
-346.61 |
10:21 |
-1411.44 |
-1369.41 |
-340.40 |
10:20 |
-1411.44 |
-1369.41 |
-343.61 |
10:19 |
-1411.44 |
-1369.41 |
-342.70 |
10:18 |
-1411.44 |
-1359.36 |
-339.21 |
10:17 |
-1411.44 |
-1359.36 |
-336.40 |
10:16 |
-1411.44 |
-1331.71 |
-331.23 |
10:15 |
-1411.44 |
-1299.70 |
-324.18 |
10:14 |
-1481.54 |
-1321.70 |
-326.59 |
10:13 |
-1354.41 |
-1290.91 |
-297.60 |
10:12 |
-1354.41 |
-1280.28 |
-320.12 |
10:11 |
-1354.41 |
-1275.14 |
-318.06 |
10:10 |
-1321.85 |
-1243.76 |
-316.22 |
10:09 |
-1321.85 |
-1218.63 |
-316.93 |
10:08 |
-1284.05 |
-1216.57 |
-335.16 |
10:07 |
-1284.05 |
-1224.09 |
-332.07 |
10:06 |
-1319.95 |
-1187.21 |
-324.21 |
10:05 |
-1413.75 |
-1238.49 |
-336.68 |
10:04 |
-1359.23 |
-1208.21 |
-332.93 |
10:03 |
-1001.04 |
-1180.01 |
-321.81 |
10:02 |
-934.93 |
-1043.65 |
-279.83 |
10:01 |
-934.93 |
-1046.90 |
-279.78 |
10:00 |
-934.93 |
-1054.55 |
-270.26 |
09:59 |
-934.93 |
-1044.72 |
-263.83 |
09:58 |
-934.93 |
-987.55 |
-249.06 |
09:57 |
-887.89 |
-935.36 |
-219.43 |
09:56 |
-828.55 |
-903.81 |
-201.92 |
09:55 |
-799.94 |
-887.39 |
-184.56 |
09:54 |
-765.55 |
-854.05 |
-170.08 |
09:53 |
-756.83 |
-737.06 |
-191.40 |
09:52 |
-665.60 |
-643.35 |
-140.11 |
09:51 |
-624.23 |
-605.78 |
-122.59 |
09:50 |
-718.34 |
-486.28 |
-91.21 |
09:49 |
-718.34 |
-379.85 |
-51.72 |
09:48 |
-648.25 |
-412.90 |
-69.67 |
09:47 |
-596.20 |
-394.67 |
-55.34 |
09:46 |
-596.20 |
-334.43 |
-47.72 |
09:45 |
-317.95 |
-323.60 |
-7.18 |
09:44 |
-317.95 |
-311.09 |
4.30 |
09:43 |
-343.10 |
-359.58 |
-3.14 |
09:42 |
-223.84 |
-361.88 |
8.69 |
09:41 |
-223.84 |
-312.28 |
35.89 |
09:40 |
-123.88 |
-304.03 |
56.42 |
09:39 |
12.49 |
-282.44 |
69.78 |
09:38 |
87.59 |
-244.85 |
65.19 |
09:37 |
87.59 |
-223.07 |
63.24 |
09:36 |
87.59 |
-198.08 |
48.78 |
09:35 |
87.59 |
-166.48 |
84.05 |
09:34 |
87.59 |
-151.67 |
98.10 |
09:33 |
50.94 |
-153.25 |
128.50 |
09:32 |
-23.59 |
-135.95 |
121.96 |
09:31 |
-16.88 |
-133.70 |
121.03 |
09:30 |
-103.65 |
-58.85 |
-13.87 |
|
大单资金:-1839.67万元 |
成交额占比:-9.91% |
中单资金:-1880.51万元 |
成交额占比:-10.13% |
小单资金:-1113.33万元 |
成交额占比:-6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
3.60 |
-3.23% |
-4833.51 |
-14188.06 |
-1839.67 |
-9.91% |
-1880.51 |
-10.13% |
-1113.33 |
-6.00% |
20241218 |
3.72 |
0.27% |
-1659.86 |
-8459.54 |
-622.75 |
-3.54% |
-1085.07 |
-6.16% |
47.96 |
0.27% |
20241217 |
3.71 |
-7.48% |
-4982.23 |
-2953.88 |
-6256.97 |
-15.37% |
-21.63 |
-0.05% |
1296.37 |
3.18% |
20241216 |
4.01 |
0.25% |
-2602.85 |
-760.06 |
-2703.08 |
-7.61% |
970.94 |
2.73% |
-870.71 |
-2.45% |
20241213 |
4.00 |
-6.10% |
-9469.08 |
29.53 |
-2765.59 |
-5.88% |
-5043.90 |
-10.72% |
-1659.59 |
-3.53% |
20241212 |
4.26 |
4.93% |
6182.10 |
3028.51 |
3888.85 |
6.89% |
1780.36 |
3.15% |
512.89 |
0.91% |
20241211 |
4.06 |
6.01% |
12697.80 |
-714.22 |
4882.91 |
11.03% |
4289.86 |
9.69% |
3525.03 |
7.96% |
20241210 |
3.83 |
0.00% |
-5731.93 |
-6787.12 |
-4063.15 |
-12.68% |
-2139.05 |
-6.68% |
470.27 |
1.47% |
20241209 |
3.83 |
-2.30% |
-5476.44 |
-5033.73 |
-1913.49 |
-8.30% |
-3032.58 |
-13.16% |
-530.37 |
-2.30% |
20241206 |
3.92 |
2.08% |
3094.31 |
-2134.71 |
233.39 |
0.83% |
1703.46 |
6.09% |
1157.46 |
4.14% |
20241205 |
3.84 |
1.32% |
703.76 |
-1934.38 |
146.12 |
0.79% |
406.51 |
2.19% |
151.13 |
0.81% |
20241204 |
3.79 |
-1.30% |
-2265.02 |
-1781.67 |
-1189.99 |
-4.98% |
-1145.63 |
-4.79% |
70.60 |
0.30% |
20241203 |
3.84 |
-1.29% |
-2721.57 |
143.03 |
-2309.76 |
-9.40% |
-1198.22 |
-4.88% |
786.41 |
3.20% |
20241202 |
3.89 |
4.01% |
981.47 |
3184.25 |
985.53 |
2.38% |
1170.53 |
2.82% |
-1174.59 |
-2.83% |
20241129 |
3.74 |
3.60% |
2611.38 |
2130.45 |
433.72 |
1.57% |
139.92 |
0.51% |
2037.74 |
7.37% |
20241128 |
3.61 |
2.56% |
273.76 |
-2306.92 |
298.83 |
1.22% |
-96.72 |
-0.40% |
71.65 |
0.29% |
20241127 |
3.52 |
2.03% |
1275.66 |
-6826.83 |
734.71 |
3.95% |
648.23 |
3.48% |
-107.28 |
-0.58% |
20241126 |
3.45 |
-1.43% |
-641.37 |
-5341.48 |
731.46 |
4.65% |
-243.80 |
-1.55% |
-1129.03 |
-7.18% |
20241125 |
3.50 |
-0.85% |
-3514.81 |
-13371.18 |
-68.27 |
-0.27% |
-1958.30 |
-7.85% |
-1488.24 |
-5.96% |
20241122 |
3.53 |
-5.11% |
-6681.40 |
-16156.98 |
-4003.65 |
-12.82% |
-2308.05 |
-7.39% |
-369.70 |
-1.18% |
20241121 |
3.72 |
-3.88% |
-6765.82 |
-13297.39 |
-4221.08 |
-10.74% |
-1646.52 |
-4.19% |
-898.22 |
-2.29% |
20241120 |
3.87 |
2.11% |
1190.63 |
-17249.83 |
2220.06 |
3.63% |
350.78 |
0.57% |
-1380.21 |
-2.26% |
20241119 |
3.79 |
4.12% |
-6827.51 |
-28755.43 |
-7298.24 |
-9.96% |
-745.29 |
-1.02% |
1216.02 |
1.66% |
20241118 |
3.64 |
9.97% |
-8359.45 |
-24415.25 |
-2854.07 |
-33.00% |
-2868.10 |
-33.16% |
-2637.28 |
-30.49% |
20241115 |
3.31 |
-2.65% |
-3536.10 |
-23738.89 |
-1144.06 |
-4.39% |
-1029.50 |
-3.95% |
-1362.54 |
-5.23% |
20241114 |
3.40 |
-9.81% |
-10852.33 |
-19977.04 |
-8173.52 |
-17.02% |
-2046.91 |
-4.26% |
-631.90 |
-1.32% |
20241113 |
3.77 |
-10.02% |
-11292.36 |
-9838.27 |
-9285.54 |
-11.52% |
-2551.73 |
-3.17% |
544.91 |
0.68% |
20241112 |
4.19 |
-4.77% |
-1779.32 |
399.72 |
-2958.06 |
-3.09% |
2285.87 |
2.39% |
-1107.13 |
-1.16% |
20241111 |
4.40 |
10.00% |
-5388.76 |
4379.60 |
-2177.71 |
-40.41% |
-1509.51 |
-28.01% |
-1701.54 |
-31.58% |
20241108 |
4.00 |
9.89% |
-3722.27 |
6473.16 |
2617.79 |
6.74% |
-3650.34 |
-9.40% |
-2689.72 |
-6.92% |
601828美凯龙 大单资金流向:成交单大于等于6万股或者30万元以上。
601828美凯龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601828美凯龙 小单资金流向:成交单小于1万股或5万元。
如何看美凯龙[601828]资金流向的流入和流出呢?什么是美凯龙[601828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美凯龙[601828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美凯龙[601828]资金流向的计算方法不同,所以数据会有不一致的情况。
|