601828美凯龙 今日实时资金流向 |
15:00 |
258.64 |
90.65 |
274.34 |
14:59 |
258.64 |
65.43 |
272.01 |
14:58 |
258.64 |
65.43 |
272.01 |
14:57 |
258.64 |
65.43 |
272.01 |
14:56 |
258.64 |
61.55 |
272.94 |
14:55 |
258.64 |
52.20 |
275.21 |
14:54 |
258.64 |
45.88 |
272.71 |
14:53 |
258.64 |
40.91 |
275.58 |
14:52 |
258.64 |
48.38 |
281.05 |
14:51 |
258.64 |
48.38 |
283.23 |
14:50 |
258.64 |
54.86 |
297.95 |
14:49 |
258.64 |
54.86 |
296.15 |
14:48 |
258.64 |
51.25 |
290.53 |
14:47 |
258.64 |
54.64 |
286.60 |
14:46 |
258.64 |
54.64 |
284.49 |
14:45 |
258.64 |
54.64 |
280.12 |
14:44 |
241.54 |
57.73 |
277.92 |
14:43 |
241.54 |
57.73 |
277.44 |
14:42 |
241.54 |
49.77 |
279.62 |
14:41 |
241.54 |
47.06 |
280.37 |
14:40 |
241.54 |
47.06 |
275.64 |
14:39 |
241.54 |
43.86 |
279.29 |
14:38 |
241.54 |
124.16 |
297.93 |
14:37 |
241.54 |
124.16 |
297.71 |
14:36 |
241.54 |
123.25 |
298.00 |
14:35 |
241.54 |
119.63 |
295.08 |
14:34 |
241.54 |
126.27 |
293.09 |
14:33 |
222.15 |
92.93 |
287.81 |
14:32 |
222.15 |
92.93 |
287.67 |
14:31 |
222.15 |
94.08 |
284.10 |
14:30 |
176.87 |
89.10 |
278.33 |
14:29 |
176.87 |
82.30 |
273.64 |
14:28 |
176.87 |
77.31 |
267.92 |
14:27 |
176.87 |
73.71 |
270.27 |
14:26 |
176.87 |
73.71 |
268.99 |
14:25 |
176.87 |
81.73 |
270.38 |
14:24 |
176.87 |
84.97 |
272.22 |
14:23 |
176.87 |
81.36 |
273.08 |
14:22 |
176.87 |
81.36 |
275.61 |
14:21 |
176.87 |
77.30 |
275.77 |
14:20 |
176.87 |
76.74 |
273.24 |
14:19 |
176.87 |
76.74 |
272.37 |
14:18 |
134.70 |
67.93 |
254.10 |
14:17 |
134.70 |
67.93 |
255.39 |
14:16 |
134.70 |
63.24 |
254.68 |
14:15 |
134.70 |
63.24 |
248.82 |
14:14 |
134.70 |
67.02 |
245.84 |
14:13 |
134.70 |
67.02 |
247.32 |
14:12 |
134.70 |
63.42 |
249.85 |
14:11 |
134.70 |
53.34 |
248.98 |
14:10 |
134.70 |
53.34 |
248.58 |
14:09 |
134.70 |
56.04 |
247.09 |
14:08 |
134.70 |
49.65 |
240.78 |
14:07 |
134.70 |
52.35 |
246.29 |
14:06 |
96.63 |
42.82 |
250.84 |
14:05 |
96.63 |
42.82 |
251.88 |
14:04 |
96.63 |
42.82 |
251.42 |
14:03 |
96.63 |
33.80 |
249.42 |
14:02 |
96.63 |
16.98 |
248.88 |
14:01 |
96.63 |
-22.66 |
228.73 |
14:00 |
96.63 |
-22.66 |
222.73 |
13:59 |
96.63 |
-18.32 |
224.02 |
13:58 |
96.63 |
-18.32 |
223.50 |
13:57 |
96.63 |
-8.00 |
223.61 |
13:56 |
96.63 |
-8.00 |
223.96 |
13:55 |
96.63 |
-8.00 |
224.06 |
13:54 |
96.63 |
-8.00 |
223.26 |
13:53 |
96.63 |
-8.00 |
222.23 |
13:52 |
96.63 |
-8.00 |
221.37 |
13:51 |
96.63 |
-11.58 |
219.96 |
13:50 |
96.63 |
-11.58 |
220.87 |
13:49 |
112.76 |
3.37 |
227.00 |
13:48 |
112.76 |
-4.56 |
221.24 |
13:47 |
182.57 |
-4.56 |
217.52 |
13:46 |
200.54 |
-4.56 |
218.29 |
13:45 |
200.54 |
-8.42 |
218.67 |
13:44 |
200.54 |
-8.42 |
219.34 |
13:43 |
200.54 |
-15.06 |
215.50 |
13:42 |
200.54 |
-15.06 |
214.10 |
13:41 |
200.54 |
-42.77 |
186.33 |
13:40 |
200.54 |
-38.59 |
184.28 |
13:39 |
200.54 |
-38.59 |
186.82 |
13:38 |
200.54 |
-38.59 |
186.85 |
13:37 |
200.54 |
-43.00 |
187.54 |
13:36 |
200.54 |
-43.00 |
188.18 |
13:35 |
200.54 |
-45.69 |
188.04 |
13:34 |
200.54 |
-40.44 |
188.41 |
13:33 |
200.54 |
-40.44 |
190.26 |
13:32 |
200.54 |
-40.44 |
190.53 |
13:31 |
200.54 |
-45.66 |
188.80 |
13:30 |
200.54 |
-45.66 |
188.69 |
13:29 |
200.54 |
-41.08 |
191.16 |
13:28 |
200.54 |
-41.08 |
192.78 |
13:27 |
200.54 |
-41.08 |
183.43 |
13:26 |
224.11 |
-25.95 |
184.26 |
13:25 |
224.11 |
-22.71 |
184.55 |
13:24 |
224.11 |
-22.71 |
184.95 |
13:23 |
224.11 |
-22.71 |
186.10 |
13:22 |
224.11 |
-22.71 |
184.81 |
13:21 |
224.11 |
-18.02 |
183.41 |
13:20 |
224.11 |
-14.26 |
184.48 |
13:19 |
224.11 |
-14.26 |
182.54 |
13:18 |
224.11 |
-14.26 |
181.71 |
13:17 |
224.11 |
-14.26 |
182.48 |
13:16 |
224.11 |
-18.54 |
182.77 |
13:15 |
224.11 |
-18.54 |
183.28 |
13:14 |
224.11 |
4.14 |
187.44 |
13:13 |
224.11 |
4.14 |
190.20 |
13:12 |
224.11 |
7.54 |
191.90 |
13:11 |
224.11 |
7.54 |
192.19 |
13:10 |
224.11 |
7.54 |
193.42 |
13:09 |
224.11 |
6.75 |
193.55 |
13:08 |
224.11 |
7.46 |
195.92 |
13:07 |
224.11 |
7.46 |
191.11 |
13:06 |
224.11 |
2.87 |
188.46 |
13:05 |
224.11 |
5.68 |
182.52 |
13:04 |
224.11 |
-64.79 |
113.82 |
13:03 |
166.70 |
-88.54 |
113.49 |
13:02 |
166.70 |
-105.24 |
110.42 |
13:01 |
150.62 |
-114.07 |
112.78 |
11:30 |
20.40 |
-80.55 |
113.34 |
11:29 |
20.40 |
-90.74 |
106.85 |
11:28 |
20.40 |
-73.71 |
107.06 |
11:27 |
20.40 |
-73.71 |
107.12 |
11:26 |
20.40 |
-70.52 |
109.38 |
11:25 |
20.40 |
-74.70 |
108.79 |
11:24 |
20.40 |
-78.42 |
110.25 |
11:23 |
20.40 |
-66.58 |
105.83 |
11:22 |
20.40 |
-66.58 |
105.03 |
11:21 |
20.40 |
-66.58 |
107.66 |
11:20 |
20.40 |
-68.17 |
107.63 |
11:19 |
20.40 |
-47.50 |
101.35 |
11:18 |
20.40 |
-34.20 |
100.20 |
11:17 |
20.40 |
-36.46 |
55.48 |
11:16 |
20.40 |
-39.97 |
54.84 |
11:15 |
20.40 |
-44.87 |
54.02 |
11:14 |
20.40 |
-44.87 |
48.93 |
11:13 |
49.55 |
-44.87 |
48.40 |
11:12 |
49.55 |
-44.87 |
48.16 |
11:11 |
49.55 |
-44.87 |
48.53 |
11:10 |
49.55 |
-44.87 |
48.74 |
11:09 |
49.55 |
-39.57 |
47.30 |
11:08 |
49.55 |
-36.92 |
48.31 |
11:07 |
49.55 |
-26.24 |
43.22 |
11:06 |
96.24 |
-20.94 |
49.18 |
11:05 |
96.24 |
-20.94 |
49.24 |
11:04 |
96.24 |
-20.94 |
47.96 |
11:03 |
96.24 |
-20.94 |
48.41 |
11:02 |
96.24 |
-20.94 |
49.89 |
11:01 |
56.02 |
-25.05 |
37.25 |
11:00 |
56.02 |
-25.05 |
37.30 |
10:59 |
56.02 |
-27.70 |
39.09 |
10:58 |
56.02 |
-27.70 |
41.12 |
10:57 |
56.02 |
-21.39 |
41.33 |
10:56 |
56.02 |
15.64 |
65.34 |
10:55 |
56.02 |
11.80 |
64.68 |
10:54 |
56.02 |
11.80 |
64.70 |
10:53 |
56.02 |
11.80 |
67.37 |
10:52 |
56.02 |
11.80 |
63.63 |
10:51 |
56.02 |
11.80 |
62.30 |
10:50 |
56.02 |
11.80 |
61.75 |
10:49 |
56.02 |
15.65 |
62.38 |
10:48 |
56.02 |
29.72 |
66.55 |
10:47 |
56.02 |
29.72 |
69.96 |
10:46 |
56.02 |
29.72 |
72.07 |
10:45 |
56.02 |
29.72 |
71.27 |
10:44 |
56.02 |
35.37 |
79.51 |
10:43 |
56.02 |
35.37 |
78.05 |
10:42 |
56.02 |
30.07 |
76.64 |
10:41 |
56.02 |
30.07 |
77.70 |
10:40 |
56.02 |
30.07 |
76.11 |
10:39 |
56.02 |
30.07 |
76.18 |
10:38 |
56.02 |
30.07 |
75.87 |
10:37 |
56.02 |
30.07 |
77.61 |
10:36 |
56.02 |
30.07 |
77.16 |
10:35 |
56.02 |
30.07 |
73.26 |
10:34 |
56.02 |
30.07 |
76.72 |
10:33 |
56.02 |
30.07 |
79.88 |
10:32 |
56.02 |
35.35 |
79.46 |
10:31 |
56.02 |
35.35 |
77.23 |
10:30 |
56.02 |
35.35 |
76.56 |
10:29 |
56.02 |
35.35 |
78.70 |
10:28 |
56.02 |
18.03 |
74.40 |
10:27 |
56.02 |
18.03 |
70.62 |
10:26 |
56.02 |
2.59 |
67.29 |
10:25 |
56.02 |
-1.72 |
66.50 |
10:24 |
56.02 |
-1.72 |
67.60 |
10:23 |
56.02 |
-1.72 |
71.35 |
10:22 |
56.02 |
-9.08 |
72.14 |
10:21 |
56.02 |
-9.08 |
71.45 |
10:20 |
56.02 |
-9.08 |
71.08 |
10:19 |
56.02 |
-9.08 |
70.18 |
10:18 |
56.02 |
-9.08 |
69.91 |
10:17 |
56.02 |
-9.08 |
69.30 |
10:16 |
56.02 |
-9.08 |
66.37 |
10:15 |
56.02 |
-9.08 |
66.37 |
10:14 |
56.02 |
-9.08 |
64.94 |
10:13 |
56.02 |
-12.91 |
64.75 |
10:12 |
56.02 |
-0.13 |
84.44 |
10:11 |
56.02 |
2.88 |
84.97 |
10:10 |
56.02 |
2.88 |
84.51 |
10:09 |
56.02 |
-1.93 |
97.40 |
10:08 |
56.02 |
14.55 |
92.54 |
10:07 |
56.02 |
5.04 |
86.52 |
10:06 |
56.02 |
1.06 |
84.93 |
10:05 |
56.02 |
37.69 |
92.93 |
10:04 |
56.02 |
40.59 |
101.63 |
10:03 |
100.19 |
135.09 |
142.66 |
10:02 |
100.19 |
135.09 |
141.17 |
10:01 |
100.19 |
136.31 |
148.02 |
10:00 |
54.45 |
171.34 |
158.92 |
09:59 |
54.45 |
164.43 |
161.10 |
09:58 |
54.45 |
136.53 |
158.90 |
09:57 |
54.45 |
116.95 |
160.27 |
09:56 |
79.40 |
186.05 |
188.91 |
09:55 |
79.40 |
175.40 |
181.02 |
09:54 |
79.40 |
194.79 |
190.94 |
09:53 |
103.94 |
200.55 |
184.38 |
09:52 |
103.94 |
137.79 |
156.36 |
09:51 |
51.80 |
131.09 |
150.53 |
09:50 |
51.80 |
176.95 |
186.42 |
09:49 |
51.80 |
174.25 |
177.56 |
09:48 |
51.80 |
167.23 |
171.00 |
09:47 |
51.80 |
163.24 |
160.77 |
09:46 |
51.80 |
152.64 |
153.90 |
09:45 |
51.80 |
157.70 |
154.12 |
09:44 |
25.54 |
164.60 |
143.29 |
09:43 |
43.83 |
167.46 |
136.49 |
09:42 |
43.83 |
156.22 |
122.97 |
09:41 |
17.33 |
152.58 |
110.77 |
09:40 |
54.22 |
169.79 |
108.87 |
09:39 |
54.22 |
111.42 |
82.88 |
09:38 |
34.26 |
115.14 |
92.02 |
09:37 |
-7.68 |
66.04 |
57.33 |
09:36 |
-7.68 |
51.53 |
45.83 |
09:35 |
-38.71 |
48.39 |
36.68 |
09:34 |
-2.31 |
44.32 |
38.40 |
09:33 |
-2.31 |
24.30 |
36.36 |
09:32 |
-2.31 |
31.47 |
41.45 |
09:31 |
-2.31 |
-9.28 |
20.30 |
09:30 |
0.00 |
-8.01 |
10.88 |
|
大单资金:258.64万元 |
成交额占比:4.45% |
中单资金:90.65万元 |
成交额占比:1.56% |
小单资金:274.34万元 |
成交额占比:4.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
2.72 |
5.84% |
623.63 |
-789.55 |
258.64 |
4.45% |
90.65 |
1.56% |
274.34 |
4.72% |
20240625 |
2.57 |
2.39% |
1172.59 |
-953.18 |
442.18 |
8.01% |
49.89 |
0.90% |
680.52 |
12.33% |
20240624 |
2.51 |
-4.20% |
-617.76 |
-1476.62 |
-883.87 |
-15.78% |
199.37 |
3.56% |
66.74 |
1.19% |
20240621 |
2.62 |
-0.76% |
-873.83 |
-438.42 |
-480.49 |
-11.82% |
85.67 |
2.11% |
-479.01 |
-11.78% |
20240620 |
2.64 |
-2.22% |
-851.16 |
128.92 |
-126.01 |
-4.14% |
-293.95 |
-9.65% |
-431.20 |
-14.16% |
20240619 |
2.70 |
-0.37% |
-67.09 |
-498.74 |
95.01 |
3.22% |
31.75 |
1.07% |
-193.85 |
-6.56% |
20240618 |
2.71 |
0.00% |
-677.53 |
-492.77 |
-81.26 |
-2.63% |
-382.74 |
-12.40% |
-213.53 |
-6.92% |
20240617 |
2.71 |
-0.37% |
146.16 |
-532.71 |
154.33 |
4.87% |
-114.96 |
-3.63% |
106.79 |
3.37% |
20240614 |
2.72 |
0.74% |
-188.16 |
-815.42 |
86.85 |
1.76% |
-322.26 |
-6.54% |
47.25 |
0.96% |
20240613 |
2.70 |
-3.91% |
-1440.95 |
-1239.94 |
-753.67 |
-11.65% |
-479.54 |
-7.41% |
-207.74 |
-3.21% |
20240612 |
2.81 |
-1.40% |
-256.63 |
-708.14 |
100.98 |
2.34% |
-22.31 |
-0.52% |
-335.30 |
-7.77% |
20240611 |
2.85 |
-2.06% |
-107.52 |
-653.46 |
-121.20 |
-2.80% |
143.23 |
3.31% |
-129.55 |
-2.99% |
20240607 |
2.91 |
3.19% |
281.54 |
-871.05 |
-128.38 |
-2.68% |
136.17 |
2.84% |
273.75 |
5.71% |
20240606 |
2.82 |
-4.73% |
-934.03 |
-764.14 |
-337.67 |
-5.67% |
-203.84 |
-3.42% |
-392.52 |
-6.59% |
20240605 |
2.96 |
-1.99% |
-905.45 |
-679.67 |
-221.87 |
-7.09% |
-261.48 |
-8.35% |
-422.10 |
-13.49% |
20240604 |
3.02 |
0.33% |
85.77 |
-502.00 |
155.66 |
3.66% |
-34.34 |
-0.81% |
-35.55 |
-0.84% |
20240603 |
3.01 |
-2.27% |
-1370.44 |
-749.82 |
-338.79 |
-6.18% |
-443.33 |
-8.08% |
-588.32 |
-10.73% |
20240531 |
3.08 |
-0.96% |
-314.49 |
-462.70 |
-21.47 |
-0.58% |
-204.61 |
-5.54% |
-88.41 |
-2.39% |
20240530 |
3.11 |
-0.96% |
-363.69 |
-848.25 |
-253.20 |
-7.19% |
-64.98 |
-1.84% |
-45.51 |
-1.29% |
20240529 |
3.14 |
-0.32% |
-633.79 |
-942.51 |
-44.20 |
-0.98% |
-348.36 |
-7.76% |
-241.23 |
-5.37% |
20240528 |
3.15 |
-2.17% |
-1645.14 |
-680.12 |
-92.16 |
-1.89% |
-285.66 |
-5.85% |
-1267.32 |
-25.94% |
20240527 |
3.22 |
-0.92% |
-1321.30 |
-1463.54 |
-51.67 |
-0.87% |
-483.05 |
-8.11% |
-786.58 |
-13.20% |
20240524 |
3.25 |
-2.69% |
-1405.20 |
-2290.51 |
-407.02 |
-8.49% |
-381.34 |
-7.95% |
-616.84 |
-12.87% |
20240523 |
3.34 |
-3.19% |
-1376.15 |
-715.05 |
-347.46 |
-7.02% |
-408.69 |
-8.26% |
-620.00 |
-12.53% |
20240522 |
3.45 |
1.17% |
925.02 |
235.72 |
218.19 |
3.27% |
353.31 |
5.30% |
353.52 |
5.30% |
20240521 |
3.41 |
0.00% |
-590.22 |
54.35 |
-875.58 |
-15.02% |
-303.08 |
-5.20% |
588.44 |
10.09% |
20240520 |
3.41 |
-3.40% |
-1876.22 |
926.84 |
-878.64 |
-8.55% |
-525.88 |
-5.12% |
-471.70 |
-4.59% |
20240517 |
3.53 |
4.75% |
2558.55 |
1823.89 |
1168.44 |
11.69% |
393.43 |
3.94% |
996.68 |
9.98% |
20240516 |
3.37 |
1.81% |
1582.63 |
449.12 |
603.31 |
7.89% |
544.82 |
7.12% |
434.50 |
5.68% |
20240515 |
3.31 |
0.61% |
559.76 |
189.17 |
36.82 |
0.80% |
104.23 |
2.27% |
418.71 |
9.10% |
601828美凯龙 大单资金流向:成交单大于等于6万股或者30万元以上。
601828美凯龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601828美凯龙 小单资金流向:成交单小于1万股或5万元。
如何看美凯龙[601828]资金流向的流入和流出呢?什么是美凯龙[601828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美凯龙[601828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美凯龙[601828]资金流向的计算方法不同,所以数据会有不一致的情况。
|