| 601607上海医药 今日实时资金流向 |
| 15:00 |
2524.65 |
1712.39 |
3282.41 |
| 14:59 |
2565.99 |
1708.85 |
3327.92 |
| 14:58 |
2565.99 |
1708.85 |
3327.92 |
| 14:57 |
2565.99 |
1708.85 |
3328.10 |
| 14:56 |
2565.99 |
1738.37 |
3280.95 |
| 14:55 |
2565.99 |
1764.10 |
3260.98 |
| 14:54 |
2683.23 |
1708.29 |
3246.65 |
| 14:53 |
2683.23 |
1698.49 |
3211.65 |
| 14:52 |
2628.84 |
1697.93 |
3199.85 |
| 14:51 |
2628.84 |
1684.68 |
3205.46 |
| 14:50 |
2628.84 |
1683.58 |
3202.73 |
| 14:49 |
2628.84 |
1690.65 |
3204.17 |
| 14:48 |
2864.99 |
1653.30 |
3209.24 |
| 14:47 |
2646.70 |
1625.92 |
3197.81 |
| 14:46 |
2547.41 |
1616.86 |
3189.83 |
| 14:45 |
2547.41 |
1631.19 |
3192.36 |
| 14:44 |
2547.41 |
1654.02 |
3194.70 |
| 14:43 |
2547.41 |
1677.58 |
3180.37 |
| 14:42 |
2379.66 |
1701.82 |
3176.74 |
| 14:41 |
2379.66 |
1719.41 |
3187.43 |
| 14:40 |
2251.41 |
1718.66 |
3173.45 |
| 14:39 |
2322.13 |
1664.92 |
3168.72 |
| 14:38 |
981.60 |
1434.34 |
2976.95 |
| 14:37 |
981.60 |
1420.24 |
2976.42 |
| 14:36 |
1016.67 |
1452.96 |
3018.73 |
| 14:35 |
1052.83 |
1438.67 |
3024.32 |
| 14:34 |
1088.63 |
1439.93 |
3038.06 |
| 14:33 |
1088.63 |
1414.05 |
3027.38 |
| 14:32 |
1088.63 |
1444.79 |
3012.91 |
| 14:31 |
930.42 |
1333.79 |
2930.08 |
| 14:30 |
854.48 |
1351.85 |
2879.64 |
| 14:29 |
818.34 |
1318.40 |
2878.55 |
| 14:28 |
818.34 |
1332.85 |
2898.42 |
| 14:27 |
912.64 |
1345.50 |
2892.63 |
| 14:26 |
912.64 |
1330.87 |
2870.76 |
| 14:25 |
912.64 |
1330.87 |
2847.27 |
| 14:24 |
966.85 |
1373.87 |
2844.55 |
| 14:23 |
966.85 |
1370.61 |
2845.08 |
| 14:22 |
966.85 |
1387.60 |
2835.49 |
| 14:21 |
966.85 |
1375.12 |
2823.19 |
| 14:20 |
966.85 |
1382.89 |
2799.33 |
| 14:19 |
850.66 |
1252.06 |
2687.10 |
| 14:18 |
850.66 |
1252.06 |
2684.20 |
| 14:17 |
850.66 |
1233.08 |
2676.06 |
| 14:16 |
850.66 |
1219.35 |
2674.43 |
| 14:15 |
850.66 |
1205.62 |
2646.95 |
| 14:14 |
850.66 |
1205.62 |
2633.76 |
| 14:13 |
915.89 |
1223.51 |
2633.39 |
| 14:12 |
959.26 |
1223.51 |
2635.92 |
| 14:11 |
993.59 |
1173.06 |
2606.99 |
| 14:10 |
849.58 |
1121.89 |
2503.08 |
| 14:09 |
849.58 |
1137.06 |
2497.10 |
| 14:08 |
849.58 |
1141.03 |
2494.57 |
| 14:07 |
849.58 |
1142.47 |
2490.77 |
| 14:06 |
849.58 |
1114.82 |
2466.55 |
| 14:05 |
849.58 |
1114.82 |
2462.39 |
| 14:04 |
849.58 |
1071.11 |
2396.64 |
| 14:03 |
849.58 |
1071.46 |
2397.54 |
| 14:02 |
849.58 |
1071.46 |
2394.83 |
| 14:01 |
849.58 |
1077.24 |
2377.14 |
| 14:00 |
849.58 |
1108.10 |
2372.44 |
| 13:59 |
849.58 |
1108.10 |
2377.49 |
| 13:58 |
849.58 |
1112.97 |
2380.38 |
| 13:57 |
849.58 |
1122.00 |
2385.79 |
| 13:56 |
849.58 |
1116.58 |
2382.54 |
| 13:55 |
939.88 |
1128.50 |
2365.72 |
| 13:54 |
992.59 |
1004.01 |
2303.91 |
| 13:53 |
992.59 |
1004.00 |
2272.47 |
| 13:52 |
992.59 |
1004.00 |
2274.26 |
| 13:51 |
992.59 |
1008.69 |
2270.64 |
| 13:50 |
992.59 |
985.38 |
2267.92 |
| 13:49 |
992.59 |
971.04 |
2225.88 |
| 13:48 |
992.59 |
971.04 |
2207.82 |
| 13:47 |
992.59 |
941.24 |
2115.71 |
| 13:46 |
992.59 |
952.43 |
2108.85 |
| 13:45 |
992.59 |
952.97 |
2112.64 |
| 13:44 |
992.59 |
935.45 |
2103.24 |
| 13:43 |
992.59 |
927.87 |
2083.02 |
| 13:42 |
992.59 |
929.86 |
2043.13 |
| 13:41 |
992.59 |
898.07 |
2033.73 |
| 13:40 |
992.59 |
883.27 |
2034.82 |
| 13:39 |
992.59 |
884.89 |
2036.62 |
| 13:38 |
992.59 |
899.68 |
1981.21 |
| 13:37 |
992.59 |
926.37 |
1989.51 |
| 13:36 |
992.59 |
939.37 |
1991.13 |
| 13:35 |
992.59 |
939.37 |
1991.67 |
| 13:34 |
1023.27 |
939.37 |
1997.08 |
| 13:33 |
1023.27 |
919.14 |
1995.09 |
| 13:32 |
1023.27 |
926.73 |
1956.08 |
| 13:31 |
990.76 |
918.06 |
1940.73 |
| 13:30 |
990.76 |
945.69 |
1942.89 |
| 13:29 |
990.76 |
989.21 |
1941.98 |
| 13:28 |
1030.68 |
989.21 |
1948.30 |
| 13:27 |
1030.68 |
994.63 |
1949.56 |
| 13:26 |
1030.68 |
994.63 |
1943.60 |
| 13:25 |
1030.68 |
986.14 |
1948.47 |
| 13:24 |
1030.68 |
953.25 |
1919.19 |
| 13:23 |
1030.68 |
953.25 |
1887.56 |
| 13:22 |
1030.68 |
962.28 |
1906.53 |
| 13:21 |
1030.68 |
962.28 |
1908.51 |
| 13:20 |
1070.43 |
973.66 |
1908.69 |
| 13:19 |
1070.43 |
973.66 |
1906.52 |
| 13:18 |
1070.43 |
973.66 |
1905.61 |
| 13:17 |
980.03 |
955.58 |
1910.85 |
| 13:16 |
980.03 |
939.86 |
1870.92 |
| 13:15 |
980.03 |
966.43 |
1877.24 |
| 13:14 |
998.08 |
966.43 |
1865.66 |
| 13:13 |
998.08 |
954.67 |
1847.22 |
| 13:12 |
998.08 |
940.57 |
1846.31 |
| 13:11 |
998.08 |
975.10 |
1848.84 |
| 13:10 |
904.24 |
975.10 |
1869.81 |
| 13:09 |
841.51 |
981.61 |
1902.35 |
| 13:08 |
801.55 |
918.69 |
1831.48 |
| 13:07 |
711.38 |
797.75 |
1729.17 |
| 13:06 |
711.38 |
818.69 |
1738.01 |
| 13:05 |
711.38 |
808.58 |
1710.02 |
| 13:04 |
711.38 |
745.86 |
1643.88 |
| 13:03 |
563.53 |
436.22 |
1421.94 |
| 13:02 |
527.27 |
424.49 |
1298.73 |
| 13:01 |
490.47 |
397.61 |
1278.16 |
| 11:30 |
490.47 |
323.55 |
1218.66 |
| 11:29 |
490.47 |
323.55 |
1217.22 |
| 11:28 |
490.47 |
329.31 |
1206.06 |
| 11:27 |
490.47 |
329.31 |
1208.39 |
| 11:26 |
490.47 |
329.31 |
1206.41 |
| 11:25 |
490.47 |
329.31 |
1202.99 |
| 11:24 |
442.95 |
341.54 |
1198.31 |
| 11:23 |
442.95 |
353.41 |
1196.15 |
| 11:22 |
442.95 |
339.74 |
1185.18 |
| 11:21 |
442.95 |
328.05 |
1158.01 |
| 11:20 |
442.95 |
350.00 |
1164.84 |
| 11:19 |
507.93 |
350.00 |
1167.54 |
| 11:18 |
507.93 |
363.68 |
1168.26 |
| 11:17 |
507.93 |
346.57 |
1168.98 |
| 11:16 |
507.93 |
346.57 |
1169.88 |
| 11:15 |
507.93 |
384.21 |
1170.60 |
| 11:14 |
507.93 |
377.90 |
1171.86 |
| 11:13 |
540.35 |
398.43 |
1171.86 |
| 11:12 |
540.35 |
407.43 |
1164.66 |
| 11:11 |
576.37 |
425.44 |
1165.74 |
| 11:10 |
576.37 |
427.79 |
1158.53 |
| 11:09 |
576.37 |
436.79 |
1144.65 |
| 11:08 |
576.37 |
436.79 |
1149.33 |
| 11:07 |
576.37 |
456.06 |
1146.63 |
| 11:06 |
576.37 |
490.46 |
1146.80 |
| 11:05 |
576.37 |
485.05 |
1103.20 |
| 11:04 |
576.37 |
454.24 |
1084.99 |
| 11:03 |
576.37 |
454.24 |
1079.59 |
| 11:02 |
576.37 |
462.16 |
1074.36 |
| 11:01 |
648.41 |
448.83 |
1074.36 |
| 11:00 |
648.41 |
448.83 |
1075.62 |
| 10:59 |
648.41 |
483.78 |
1068.41 |
| 10:58 |
668.75 |
498.20 |
1051.82 |
| 10:57 |
668.75 |
498.20 |
1048.75 |
| 10:56 |
668.75 |
498.20 |
1039.92 |
| 10:55 |
668.75 |
503.60 |
1036.13 |
| 10:54 |
668.75 |
497.84 |
1001.35 |
| 10:53 |
704.79 |
505.05 |
1006.57 |
| 10:52 |
760.29 |
473.87 |
991.97 |
| 10:51 |
796.33 |
491.89 |
986.56 |
| 10:50 |
796.33 |
527.93 |
980.43 |
| 10:49 |
796.33 |
527.93 |
984.03 |
| 10:48 |
796.33 |
536.04 |
962.39 |
| 10:47 |
604.60 |
552.96 |
903.09 |
| 10:46 |
604.60 |
552.96 |
900.20 |
| 10:45 |
694.65 |
563.77 |
882.72 |
| 10:44 |
725.65 |
575.48 |
880.55 |
| 10:43 |
725.65 |
589.90 |
873.70 |
| 10:42 |
725.65 |
584.49 |
871.71 |
| 10:41 |
725.65 |
584.49 |
863.42 |
| 10:40 |
725.65 |
579.08 |
861.79 |
| 10:39 |
725.65 |
611.51 |
858.54 |
| 10:38 |
725.65 |
590.42 |
856.92 |
| 10:37 |
725.65 |
590.42 |
847.54 |
| 10:36 |
725.65 |
590.42 |
844.83 |
| 10:35 |
725.65 |
625.38 |
847.00 |
| 10:34 |
761.71 |
645.76 |
852.04 |
| 10:33 |
815.80 |
634.93 |
852.76 |
| 10:32 |
927.47 |
702.58 |
912.47 |
| 10:31 |
927.47 |
702.58 |
916.43 |
| 10:30 |
927.47 |
716.11 |
920.40 |
| 10:29 |
927.47 |
738.84 |
927.97 |
| 10:28 |
967.36 |
764.11 |
932.67 |
| 10:27 |
967.36 |
781.43 |
932.30 |
| 10:26 |
900.17 |
787.75 |
925.44 |
| 10:25 |
900.17 |
754.35 |
950.70 |
| 10:24 |
801.62 |
767.71 |
959.90 |
| 10:23 |
801.62 |
790.08 |
953.40 |
| 10:22 |
801.62 |
790.08 |
949.25 |
| 10:21 |
728.28 |
792.07 |
976.68 |
| 10:20 |
728.28 |
786.65 |
957.54 |
| 10:19 |
674.16 |
778.35 |
911.53 |
| 10:18 |
714.01 |
783.04 |
907.20 |
| 10:17 |
573.92 |
736.86 |
840.48 |
| 10:16 |
615.54 |
708.55 |
826.42 |
| 10:15 |
615.54 |
650.35 |
779.74 |
| 10:14 |
660.57 |
649.08 |
768.21 |
| 10:13 |
586.87 |
555.37 |
719.01 |
| 10:12 |
484.93 |
556.62 |
688.74 |
| 10:11 |
484.93 |
553.20 |
675.96 |
| 10:10 |
363.79 |
515.40 |
657.05 |
| 10:09 |
399.23 |
525.29 |
648.05 |
| 10:08 |
366.67 |
533.02 |
649.84 |
| 10:07 |
441.15 |
533.02 |
651.28 |
| 10:06 |
441.15 |
529.60 |
647.50 |
| 10:05 |
636.45 |
524.20 |
638.07 |
| 10:04 |
636.45 |
524.20 |
644.19 |
| 10:03 |
636.45 |
488.18 |
609.07 |
| 10:02 |
636.45 |
448.01 |
567.46 |
| 10:01 |
636.45 |
461.15 |
564.59 |
| 10:00 |
636.45 |
453.95 |
570.89 |
| 09:59 |
636.45 |
439.54 |
581.68 |
| 09:58 |
673.01 |
460.79 |
575.01 |
| 09:57 |
609.58 |
469.79 |
558.60 |
| 09:56 |
563.45 |
496.26 |
551.57 |
| 09:55 |
563.45 |
567.26 |
533.54 |
| 09:54 |
434.24 |
609.40 |
531.36 |
| 09:53 |
280.67 |
581.67 |
505.24 |
| 09:52 |
280.67 |
550.88 |
491.00 |
| 09:51 |
79.61 |
489.69 |
450.32 |
| 09:50 |
6.09 |
400.36 |
371.95 |
| 09:49 |
6.09 |
313.59 |
339.07 |
| 09:48 |
-42.55 |
214.49 |
242.13 |
| 09:47 |
-9.18 |
206.59 |
201.92 |
| 09:46 |
-9.18 |
206.59 |
195.81 |
| 09:45 |
-9.18 |
199.23 |
184.32 |
| 09:44 |
-9.18 |
148.08 |
170.68 |
| 09:43 |
-9.18 |
135.52 |
152.37 |
| 09:42 |
-9.18 |
135.51 |
165.46 |
| 09:41 |
-9.18 |
135.51 |
149.31 |
| 09:40 |
-9.18 |
148.79 |
149.49 |
| 09:39 |
-9.18 |
194.35 |
155.40 |
| 09:38 |
-9.18 |
142.16 |
111.20 |
| 09:37 |
-9.18 |
173.89 |
123.93 |
| 09:36 |
-9.18 |
215.12 |
142.03 |
| 09:35 |
32.06 |
202.20 |
138.97 |
| 09:34 |
32.06 |
188.93 |
116.54 |
| 09:33 |
32.06 |
136.71 |
86.57 |
| 09:32 |
32.06 |
110.33 |
59.33 |
| 09:31 |
0.00 |
75.03 |
38.33 |
| 09:30 |
0.00 |
0.00 |
11.28 |
|
| 大单资金：2524.65万元 |
成交额占比：9.45% |
| 中单资金：1712.39万元 |
成交额占比：6.41% |
| 小单资金：3282.41万元 |
成交额占比：12.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
18.13 |
1.23% |
7517.82 |
5822.04 |
2524.65 |
9.45% |
1712.39 |
6.41% |
3280.78 |
12.28% |
| 20251217 |
17.91 |
0.34% |
1848.11 |
4517.56 |
1746.07 |
13.15% |
254.60 |
1.92% |
-152.56 |
-1.15% |
| 20251216 |
17.85 |
-0.61% |
-3169.45 |
581.94 |
-2358.87 |
-15.31% |
-688.35 |
-4.47% |
-122.23 |
-0.79% |
| 20251215 |
17.96 |
-0.50% |
934.42 |
553.27 |
-626.68 |
-3.39% |
1024.64 |
5.55% |
536.46 |
2.91% |
| 20251212 |
18.05 |
1.35% |
14377.93 |
2004.54 |
4536.87 |
8.03% |
7528.84 |
13.32% |
2312.22 |
4.09% |
| 20251211 |
17.81 |
0.34% |
7514.51 |
-3660.73 |
1220.17 |
4.88% |
3181.60 |
12.72% |
3112.74 |
12.45% |
| 20251210 |
17.75 |
-0.28% |
-4749.75 |
-5812.43 |
-2189.55 |
-10.42% |
-2898.02 |
-13.80% |
337.82 |
1.61% |
| 20251209 |
17.80 |
-0.67% |
-5564.93 |
-2409.38 |
-2387.54 |
-15.95% |
-2340.14 |
-15.63% |
-837.25 |
-5.59% |
| 20251208 |
17.92 |
0.11% |
386.53 |
-876.47 |
824.59 |
5.04% |
-625.85 |
-3.83% |
187.79 |
1.15% |
| 20251205 |
17.90 |
0.06% |
-3728.11 |
1098.07 |
-1128.40 |
-5.77% |
-1690.32 |
-8.64% |
-909.39 |
-4.65% |
| 20251204 |
17.89 |
-0.22% |
-1873.90 |
604.18 |
-931.53 |
-5.87% |
-921.92 |
-5.81% |
-20.45 |
-0.13% |
| 20251203 |
17.93 |
0.28% |
2373.81 |
-681.41 |
1213.50 |
5.31% |
378.96 |
1.66% |
781.35 |
3.42% |
| 20251202 |
17.88 |
-0.28% |
-1635.45 |
-2439.62 |
-854.63 |
-5.99% |
177.44 |
1.24% |
-958.26 |
-6.71% |
| 20251201 |
17.93 |
0.67% |
-1501.16 |
440.39 |
2799.13 |
12.45% |
-871.29 |
-3.88% |
-3429.00 |
-15.26% |
| 20251128 |
17.81 |
0.00% |
-2590.08 |
-3231.00 |
-1622.29 |
-13.39% |
-639.29 |
-5.28% |
-328.50 |
-2.71% |
| 20251127 |
17.81 |
-0.34% |
-2430.95 |
-4969.81 |
-2217.12 |
-16.88% |
-222.51 |
-1.69% |
8.68 |
0.07% |
| 20251126 |
17.87 |
-0.06% |
-2502.52 |
-2500.86 |
-544.71 |
-3.23% |
-749.99 |
-4.44% |
-1207.82 |
-7.15% |
| 20251125 |
17.88 |
0.68% |
3024.71 |
-4339.46 |
2025.38 |
10.85% |
1769.76 |
9.48% |
-770.43 |
-4.13% |
| 20251124 |
17.76 |
0.23% |
-2392.03 |
-10105.32 |
-872.26 |
-4.83% |
-450.63 |
-2.49% |
-1069.14 |
-5.92% |
| 20251121 |
17.72 |
-1.12% |
-8451.83 |
-12509.31 |
-3361.10 |
-10.92% |
-3204.87 |
-10.42% |
-1885.86 |
-6.13% |
| 20251120 |
17.92 |
0.00% |
-3468.84 |
-13373.20 |
251.83 |
1.35% |
-1105.59 |
-5.95% |
-2615.08 |
-14.06% |
| 20251119 |
17.92 |
-0.39% |
-4465.38 |
-12560.17 |
-2383.31 |
-13.62% |
-1203.69 |
-6.88% |
-878.38 |
-5.02% |
| 20251118 |
17.99 |
-0.61% |
-5611.95 |
-6905.37 |
-3740.48 |
-17.02% |
-1645.47 |
-7.49% |
-226.00 |
-1.03% |
| 20251117 |
18.10 |
-1.20% |
-7710.05 |
-1135.57 |
-3276.25 |
-10.80% |
-1914.47 |
-6.31% |
-2519.33 |
-8.31% |
| 20251114 |
18.32 |
-0.49% |
246.33 |
8852.42 |
-4224.99 |
-11.88% |
1545.96 |
4.35% |
2925.36 |
8.23% |
| 20251113 |
18.41 |
0.00% |
-1855.15 |
15179.27 |
1064.86 |
3.72% |
-881.38 |
-3.08% |
-2038.63 |
-7.11% |
| 20251112 |
18.41 |
0.22% |
5203.27 |
12333.95 |
3271.49 |
7.73% |
-1058.57 |
-2.50% |
2990.35 |
7.07% |
| 20251111 |
18.37 |
0.55% |
5821.74 |
9327.39 |
2029.32 |
5.12% |
906.05 |
2.29% |
2886.37 |
7.28% |
| 20251110 |
18.27 |
1.73% |
12560.31 |
3984.10 |
6711.74 |
13.78% |
3585.36 |
7.36% |
2263.21 |
4.65% |
| 20251107 |
17.96 |
0.56% |
2610.10 |
-7364.02 |
2101.86 |
7.25% |
431.41 |
1.49% |
76.83 |
0.27% |
601607上海医药 大单资金流向：成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向：成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢？什么是上海医药[601607]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海医药[601607]资金流向的计算方法不同，所以数据会有不一致的情况。
|
