601607上海医药 今日实时资金流向 |
15:00 |
-106.75 |
-643.76 |
0.00 |
14:59 |
-27.90 |
-639.63 |
0.00 |
14:58 |
-27.90 |
-639.63 |
0.00 |
14:57 |
-27.90 |
-639.63 |
0.00 |
14:56 |
-64.84 |
-641.79 |
0.00 |
14:55 |
-64.84 |
-666.35 |
0.00 |
14:54 |
-64.84 |
-671.72 |
0.00 |
14:53 |
-64.84 |
-672.27 |
0.00 |
14:52 |
27.47 |
-651.47 |
0.00 |
14:51 |
27.47 |
-616.33 |
0.00 |
14:50 |
27.47 |
-626.74 |
0.00 |
14:49 |
27.47 |
-642.36 |
0.00 |
14:48 |
27.47 |
-641.65 |
0.00 |
14:47 |
60.26 |
-642.72 |
0.00 |
14:46 |
60.26 |
-597.17 |
0.00 |
14:45 |
60.26 |
-597.17 |
0.00 |
14:44 |
60.26 |
-563.61 |
0.00 |
14:43 |
60.26 |
-557.68 |
0.00 |
14:42 |
60.26 |
-572.94 |
0.00 |
14:41 |
60.26 |
-534.15 |
0.00 |
14:40 |
60.26 |
-526.79 |
0.00 |
14:39 |
60.26 |
-530.20 |
0.00 |
14:38 |
-25.28 |
-573.51 |
0.00 |
14:37 |
-25.28 |
-560.04 |
0.00 |
14:36 |
-25.28 |
-528.97 |
0.00 |
14:35 |
17.13 |
-510.82 |
0.00 |
14:34 |
17.13 |
-510.82 |
0.00 |
14:33 |
17.13 |
-510.82 |
0.00 |
14:32 |
390.61 |
-528.06 |
0.00 |
14:31 |
390.61 |
-507.39 |
0.00 |
14:30 |
390.61 |
-490.13 |
0.00 |
14:29 |
390.61 |
-484.38 |
0.00 |
14:28 |
390.61 |
-496.43 |
0.00 |
14:27 |
390.61 |
-480.25 |
0.00 |
14:26 |
390.61 |
-480.25 |
0.00 |
14:25 |
390.61 |
-474.85 |
0.00 |
14:24 |
390.61 |
-467.12 |
0.00 |
14:23 |
390.61 |
-452.74 |
0.00 |
14:22 |
390.61 |
-452.74 |
0.00 |
14:21 |
390.61 |
-452.74 |
0.00 |
14:20 |
444.55 |
-444.29 |
0.00 |
14:19 |
530.23 |
-425.58 |
0.00 |
14:18 |
530.23 |
-425.58 |
0.00 |
14:17 |
530.23 |
-425.58 |
0.00 |
14:16 |
530.23 |
-425.58 |
0.00 |
14:15 |
530.23 |
-411.34 |
0.00 |
14:14 |
530.23 |
-406.12 |
0.00 |
14:13 |
530.23 |
-409.19 |
0.00 |
14:12 |
530.23 |
-380.34 |
0.00 |
14:11 |
530.23 |
-380.34 |
0.00 |
14:10 |
530.23 |
-374.93 |
0.00 |
14:09 |
530.23 |
-381.96 |
0.00 |
14:08 |
530.23 |
-391.70 |
0.00 |
14:07 |
530.23 |
-381.97 |
0.00 |
14:06 |
530.23 |
-363.94 |
0.00 |
14:05 |
530.23 |
-363.94 |
0.00 |
14:04 |
530.23 |
-354.93 |
0.00 |
14:03 |
530.23 |
-362.50 |
0.00 |
14:02 |
530.23 |
-362.50 |
0.00 |
14:01 |
530.23 |
-369.71 |
0.00 |
14:00 |
530.23 |
-351.70 |
0.00 |
13:59 |
530.23 |
-351.70 |
0.00 |
13:58 |
530.23 |
-351.70 |
0.00 |
13:57 |
530.23 |
-382.18 |
0.00 |
13:56 |
530.23 |
-382.18 |
0.00 |
13:55 |
530.23 |
-363.09 |
0.00 |
13:54 |
530.23 |
-363.09 |
0.00 |
13:53 |
530.23 |
-387.05 |
0.00 |
13:52 |
530.23 |
-386.15 |
0.00 |
13:51 |
530.23 |
-402.02 |
0.00 |
13:50 |
530.23 |
-402.02 |
0.00 |
13:49 |
567.73 |
-413.01 |
0.00 |
13:48 |
567.73 |
-413.01 |
0.00 |
13:47 |
567.73 |
-419.69 |
0.00 |
13:46 |
567.73 |
-431.05 |
0.00 |
13:45 |
567.73 |
-438.09 |
0.00 |
13:44 |
567.73 |
-438.09 |
0.00 |
13:43 |
530.91 |
-438.09 |
0.00 |
13:42 |
530.91 |
-438.09 |
0.00 |
13:41 |
530.91 |
-438.09 |
0.00 |
13:40 |
530.91 |
-374.95 |
0.00 |
13:39 |
530.91 |
-374.95 |
0.00 |
13:38 |
530.91 |
-401.65 |
0.00 |
13:37 |
530.91 |
-405.07 |
0.00 |
13:36 |
530.91 |
-385.26 |
0.00 |
13:35 |
530.91 |
-385.26 |
0.00 |
13:34 |
530.91 |
-385.26 |
0.00 |
13:33 |
530.91 |
-380.40 |
0.00 |
13:32 |
530.91 |
-380.40 |
0.00 |
13:31 |
530.91 |
-380.40 |
0.00 |
13:30 |
530.91 |
-385.44 |
0.00 |
13:29 |
530.91 |
-380.05 |
0.00 |
13:28 |
530.91 |
-376.81 |
0.00 |
13:27 |
530.91 |
-397.87 |
0.00 |
13:26 |
530.91 |
-392.83 |
0.00 |
13:25 |
490.54 |
-270.86 |
0.00 |
13:24 |
490.54 |
-283.28 |
0.00 |
13:23 |
490.54 |
-283.28 |
0.00 |
13:22 |
490.54 |
-279.50 |
0.00 |
13:21 |
490.54 |
-279.50 |
0.00 |
13:20 |
490.54 |
-282.39 |
0.00 |
13:19 |
490.54 |
-280.42 |
0.00 |
13:18 |
490.54 |
-273.23 |
0.00 |
13:17 |
490.54 |
-273.23 |
0.00 |
13:16 |
490.54 |
-273.23 |
0.00 |
13:15 |
490.54 |
-262.98 |
0.00 |
13:14 |
490.54 |
-262.98 |
0.00 |
13:13 |
490.54 |
-251.83 |
0.00 |
13:12 |
490.54 |
-243.55 |
0.00 |
13:11 |
490.54 |
-232.40 |
0.00 |
13:10 |
490.54 |
-230.79 |
0.00 |
13:09 |
490.54 |
-212.44 |
0.00 |
13:08 |
522.22 |
-114.70 |
0.00 |
13:07 |
522.22 |
-114.88 |
0.00 |
13:06 |
522.22 |
-103.72 |
0.00 |
13:05 |
522.22 |
-92.55 |
0.00 |
13:04 |
522.22 |
-92.55 |
0.00 |
13:03 |
522.22 |
-75.96 |
0.00 |
13:02 |
522.22 |
-70.55 |
0.00 |
13:01 |
522.22 |
-61.53 |
0.00 |
11:30 |
458.87 |
-31.93 |
0.00 |
11:29 |
458.87 |
-27.97 |
0.00 |
11:28 |
458.87 |
-27.97 |
0.00 |
11:27 |
458.87 |
-37.00 |
0.00 |
11:26 |
458.87 |
-37.00 |
0.00 |
11:25 |
458.87 |
-37.00 |
0.00 |
11:24 |
458.87 |
-18.95 |
0.00 |
11:23 |
458.87 |
-18.95 |
0.00 |
11:22 |
458.87 |
-24.01 |
0.00 |
11:21 |
458.87 |
-16.97 |
0.00 |
11:20 |
458.87 |
-16.97 |
0.00 |
11:19 |
458.87 |
-16.97 |
0.00 |
11:18 |
458.87 |
-16.97 |
0.00 |
11:17 |
403.40 |
-35.47 |
0.00 |
11:16 |
403.40 |
-35.47 |
0.00 |
11:15 |
403.40 |
-6.81 |
0.00 |
11:14 |
583.49 |
-6.81 |
0.00 |
11:13 |
583.49 |
-6.81 |
0.00 |
11:12 |
583.49 |
-6.81 |
0.00 |
11:11 |
583.49 |
-43.28 |
0.00 |
11:10 |
681.51 |
-75.10 |
0.00 |
11:09 |
681.51 |
-75.10 |
0.00 |
11:08 |
681.51 |
-48.55 |
0.00 |
11:07 |
681.51 |
-43.13 |
0.00 |
11:06 |
681.51 |
-53.25 |
0.00 |
11:05 |
681.51 |
-59.76 |
0.00 |
11:04 |
681.51 |
-45.84 |
0.00 |
11:03 |
681.51 |
-61.57 |
0.00 |
11:02 |
681.51 |
-102.96 |
0.00 |
11:01 |
681.51 |
-97.54 |
0.00 |
11:00 |
681.51 |
-97.54 |
0.00 |
10:59 |
681.51 |
-97.54 |
0.00 |
10:58 |
681.51 |
-97.54 |
0.00 |
10:57 |
681.51 |
-109.84 |
0.00 |
10:56 |
681.51 |
-109.84 |
0.00 |
10:55 |
681.51 |
-98.63 |
0.00 |
10:54 |
681.51 |
-113.46 |
0.00 |
10:53 |
681.51 |
-134.62 |
0.00 |
10:52 |
645.37 |
-134.62 |
0.00 |
10:51 |
645.37 |
-128.29 |
0.00 |
10:50 |
541.41 |
-128.29 |
0.00 |
10:49 |
541.41 |
-74.96 |
0.00 |
10:48 |
541.41 |
-74.96 |
0.00 |
10:47 |
541.41 |
-64.28 |
0.00 |
10:46 |
541.41 |
-64.28 |
0.00 |
10:45 |
541.41 |
-75.15 |
0.00 |
10:44 |
541.41 |
-57.02 |
0.00 |
10:43 |
541.41 |
-70.45 |
0.00 |
10:42 |
541.41 |
-80.25 |
0.00 |
10:41 |
508.62 |
-80.25 |
0.00 |
10:40 |
508.62 |
-75.54 |
0.00 |
10:39 |
508.62 |
-69.19 |
0.00 |
10:38 |
508.62 |
-62.48 |
0.00 |
10:37 |
508.62 |
-57.03 |
0.00 |
10:36 |
508.62 |
-46.86 |
0.00 |
10:35 |
475.55 |
-46.86 |
0.00 |
10:34 |
475.55 |
-48.14 |
0.00 |
10:33 |
475.55 |
-69.04 |
0.00 |
10:32 |
475.55 |
-56.36 |
0.00 |
10:31 |
475.55 |
27.41 |
0.00 |
10:30 |
366.08 |
87.91 |
0.00 |
10:29 |
366.08 |
79.21 |
0.00 |
10:28 |
398.34 |
99.13 |
0.00 |
10:27 |
347.42 |
126.31 |
0.00 |
10:26 |
347.42 |
120.69 |
0.00 |
10:25 |
347.42 |
119.24 |
0.00 |
10:24 |
347.42 |
147.73 |
0.00 |
10:23 |
347.42 |
136.47 |
0.00 |
10:22 |
347.42 |
131.75 |
0.00 |
10:21 |
347.42 |
140.64 |
0.00 |
10:20 |
347.42 |
149.90 |
0.00 |
10:19 |
347.42 |
156.80 |
0.00 |
10:18 |
347.42 |
176.62 |
0.00 |
10:17 |
347.42 |
211.54 |
0.00 |
10:16 |
387.46 |
254.67 |
0.00 |
10:15 |
387.46 |
65.91 |
0.00 |
10:14 |
387.46 |
65.91 |
0.00 |
10:13 |
301.44 |
66.43 |
0.00 |
10:12 |
301.44 |
65.89 |
0.00 |
10:11 |
345.05 |
46.97 |
0.00 |
10:10 |
119.85 |
16.60 |
0.00 |
10:09 |
216.47 |
11.52 |
0.00 |
10:08 |
97.50 |
11.70 |
0.00 |
10:07 |
97.50 |
2.63 |
0.00 |
10:06 |
97.50 |
-8.27 |
0.00 |
10:05 |
97.50 |
57.41 |
0.00 |
10:04 |
97.50 |
61.74 |
0.00 |
10:03 |
97.50 |
89.14 |
0.00 |
10:02 |
97.50 |
81.87 |
0.00 |
10:01 |
61.16 |
76.42 |
0.00 |
10:00 |
-139.44 |
-13.60 |
0.00 |
09:59 |
-139.44 |
-14.87 |
0.00 |
09:58 |
-187.18 |
-14.32 |
0.00 |
09:57 |
-187.18 |
-56.03 |
0.00 |
09:56 |
-180.83 |
-40.81 |
0.00 |
09:55 |
-220.96 |
-31.95 |
0.00 |
09:54 |
-220.96 |
-42.44 |
0.00 |
09:53 |
-180.75 |
-60.34 |
0.00 |
09:52 |
-180.75 |
-101.43 |
0.00 |
09:51 |
-180.75 |
-89.90 |
0.00 |
09:50 |
-180.75 |
-74.60 |
0.00 |
09:49 |
-180.75 |
-84.34 |
0.00 |
09:48 |
-180.75 |
-53.53 |
0.00 |
09:47 |
-180.75 |
-0.50 |
0.00 |
09:46 |
-180.75 |
-6.12 |
0.00 |
09:45 |
-180.75 |
-20.94 |
0.00 |
09:44 |
-180.75 |
-32.87 |
0.00 |
09:43 |
-180.75 |
-32.87 |
0.00 |
09:42 |
-180.75 |
-34.32 |
0.00 |
09:41 |
-180.75 |
-50.03 |
0.00 |
09:40 |
-180.75 |
-48.96 |
0.00 |
09:39 |
-180.75 |
-11.97 |
0.00 |
09:38 |
-180.75 |
-18.83 |
0.00 |
09:37 |
-180.75 |
-31.81 |
0.00 |
09:36 |
-180.75 |
-102.94 |
0.00 |
09:35 |
-180.75 |
-83.32 |
0.00 |
09:34 |
-180.75 |
-96.11 |
0.00 |
09:33 |
-180.75 |
-97.37 |
0.00 |
09:32 |
-137.91 |
-86.79 |
0.00 |
09:31 |
0.00 |
-56.47 |
0.00 |
09:30 |
0.00 |
16.61 |
0.00 |
|
大单资金:-106.75万元 |
成交额占比:-0.58% |
中单资金:-643.76万元 |
成交额占比:-3.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
17.92 |
-0.78% |
-1679.15 |
-90.60 |
-106.75 |
-0.58% |
-643.76 |
-3.52% |
-928.64 |
-5.08% |
20240429 |
18.06 |
1.18% |
2757.28 |
-126.09 |
1400.06 |
4.57% |
39.38 |
0.13% |
1317.84 |
4.30% |
20240426 |
17.85 |
0.22% |
40.05 |
-977.66 |
-303.36 |
-1.86% |
-64.93 |
-0.40% |
408.34 |
2.50% |
20240425 |
17.81 |
0.34% |
352.55 |
1958.43 |
-554.32 |
-3.84% |
817.47 |
5.67% |
89.40 |
0.62% |
20240424 |
17.75 |
0.85% |
-177.36 |
1741.02 |
-526.23 |
-3.10% |
-1001.45 |
-5.89% |
1350.32 |
7.94% |
20240423 |
17.60 |
-1.12% |
-1286.32 |
1960.10 |
-142.24 |
-0.85% |
-904.77 |
-5.39% |
-239.31 |
-1.43% |
20240422 |
17.80 |
0.06% |
-581.49 |
4969.47 |
548.49 |
2.61% |
-717.00 |
-3.41% |
-412.98 |
-1.97% |
20240419 |
17.79 |
1.77% |
5759.01 |
8952.59 |
2632.73 |
9.05% |
1240.19 |
4.26% |
1886.09 |
6.48% |
20240418 |
17.48 |
-0.51% |
-1393.09 |
5894.08 |
-771.73 |
-3.11% |
941.73 |
3.79% |
-1563.09 |
-6.30% |
20240417 |
17.57 |
0.29% |
-496.47 |
6594.49 |
-307.15 |
-1.38% |
967.57 |
4.34% |
-1156.89 |
-5.19% |
20240416 |
17.52 |
1.15% |
4118.28 |
6288.85 |
2867.13 |
6.91% |
2057.70 |
4.96% |
-806.55 |
-1.94% |
20240415 |
17.32 |
3.59% |
11891.02 |
3234.20 |
4531.61 |
13.62% |
6852.12 |
20.60% |
507.29 |
1.52% |
20240412 |
16.72 |
-0.36% |
-2126.51 |
-6353.74 |
-425.78 |
-3.03% |
-758.66 |
-5.39% |
-942.07 |
-6.69% |
20240411 |
16.78 |
0.12% |
-143.40 |
-5601.45 |
-71.32 |
-0.52% |
137.57 |
1.01% |
-209.65 |
-1.54% |
20240410 |
16.76 |
-0.89% |
-1471.83 |
-6448.34 |
-612.79 |
-3.92% |
-566.23 |
-3.63% |
-292.81 |
-1.88% |
20240409 |
16.91 |
1.02% |
204.77 |
282.96 |
-187.52 |
-1.09% |
-307.46 |
-1.78% |
699.75 |
4.06% |
20240408 |
16.74 |
-3.68% |
-10235.11 |
-678.25 |
-5056.33 |
-12.32% |
-3401.68 |
-8.29% |
-1777.10 |
-4.33% |
20240403 |
17.38 |
0.46% |
-633.77 |
3907.75 |
326.51 |
1.15% |
1801.95 |
6.35% |
-2762.23 |
-9.74% |
20240402 |
17.30 |
-1.82% |
-4155.82 |
3257.06 |
-918.21 |
-3.88% |
-2675.72 |
-11.31% |
-561.89 |
-2.37% |
20240401 |
17.62 |
4.08% |
10955.35 |
4263.06 |
6118.51 |
12.69% |
4002.49 |
8.30% |
834.35 |
1.73% |
20240329 |
16.93 |
-0.70% |
-710.03 |
-1630.97 |
-1148.73 |
-3.31% |
1317.03 |
3.79% |
-878.33 |
-2.53% |
20240328 |
17.05 |
0.00% |
-1241.26 |
-2619.33 |
-470.33 |
-3.34% |
-347.47 |
-2.47% |
-423.46 |
-3.01% |
20240327 |
17.05 |
0.29% |
1688.21 |
-3166.73 |
-324.18 |
-1.71% |
267.81 |
1.41% |
1744.58 |
9.21% |
20240326 |
17.00 |
-0.58% |
-802.02 |
-3406.76 |
87.79 |
0.51% |
648.02 |
3.76% |
-1537.83 |
-8.93% |
20240325 |
17.10 |
0.00% |
596.78 |
-5174.19 |
224.48 |
1.13% |
929.20 |
4.70% |
-556.90 |
-2.81% |
20240322 |
17.10 |
-1.89% |
-4346.73 |
-7458.04 |
-2137.09 |
-7.50% |
-1833.06 |
-6.43% |
-376.58 |
-1.32% |
20240321 |
17.43 |
0.06% |
-2249.04 |
-6799.50 |
-1017.73 |
-5.51% |
-204.98 |
-1.11% |
-1026.33 |
-5.56% |
20240320 |
17.42 |
0.23% |
-1835.09 |
-6015.32 |
-564.21 |
-3.41% |
30.05 |
0.18% |
-1300.93 |
-7.85% |
20240319 |
17.38 |
-0.63% |
-5110.40 |
-6333.32 |
-1679.64 |
-6.80% |
-1159.98 |
-4.70% |
-2270.78 |
-9.19% |
20240318 |
17.49 |
-0.46% |
-5432.59 |
-5520.06 |
-2059.37 |
-6.23% |
-361.90 |
-1.09% |
-3011.32 |
-9.10% |
601607上海医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向:成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢?什么是上海医药[601607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海医药[601607]资金流向的计算方法不同,所以数据会有不一致的情况。
|