601607上海医药 今日实时资金流向 |
15:00 |
-2067.67 |
-6887.76 |
-4666.10 |
14:59 |
-3852.62 |
-6979.33 |
-4731.75 |
14:58 |
-3852.62 |
-6979.33 |
-4731.75 |
14:57 |
-3852.62 |
-6979.33 |
-4731.75 |
14:56 |
-3822.58 |
-7071.25 |
-4751.04 |
14:55 |
-3822.58 |
-6976.36 |
-4756.74 |
14:54 |
-3822.58 |
-6962.63 |
-4738.25 |
14:53 |
-3859.20 |
-6881.07 |
-4769.32 |
14:52 |
-3859.20 |
-6913.67 |
-4764.40 |
14:51 |
-3749.34 |
-6844.69 |
-4710.80 |
14:50 |
-3700.42 |
-6739.19 |
-4661.91 |
14:49 |
-3700.42 |
-6728.39 |
-4680.83 |
14:48 |
-3651.48 |
-6769.29 |
-4680.31 |
14:47 |
-3593.95 |
-6764.57 |
-4640.98 |
14:46 |
-3630.57 |
-6775.60 |
-4643.46 |
14:45 |
-3665.70 |
-6752.42 |
-4663.61 |
14:44 |
-3509.87 |
-6662.44 |
-4550.05 |
14:43 |
-3474.38 |
-6558.52 |
-4484.39 |
14:42 |
-3299.22 |
-6418.50 |
-4416.86 |
14:41 |
-3176.37 |
-6416.34 |
-4302.63 |
14:40 |
-3042.78 |
-6222.50 |
-4195.80 |
14:39 |
-2930.03 |
-6229.52 |
-4212.50 |
14:38 |
-2817.08 |
-6068.51 |
-4153.64 |
14:37 |
-2762.43 |
-6008.74 |
-4147.80 |
14:36 |
-2640.30 |
-5906.76 |
-4053.32 |
14:35 |
-2518.60 |
-5811.69 |
-4024.34 |
14:34 |
-2460.22 |
-5843.86 |
-3947.79 |
14:33 |
-2371.59 |
-5837.30 |
-3914.40 |
14:32 |
-2258.58 |
-5692.90 |
-3875.10 |
14:31 |
-2132.79 |
-5552.44 |
-3827.12 |
14:30 |
-2076.86 |
-5462.69 |
-3755.01 |
14:29 |
-1987.43 |
-5493.83 |
-3733.13 |
14:28 |
-1923.40 |
-5450.22 |
-3737.94 |
14:27 |
-1920.89 |
-5415.26 |
-3723.96 |
14:26 |
-1857.52 |
-5371.61 |
-3706.66 |
14:25 |
-1796.38 |
-5393.56 |
-3677.77 |
14:24 |
-1796.38 |
-5366.34 |
-3658.44 |
14:23 |
-1917.89 |
-5398.76 |
-3636.74 |
14:22 |
-1856.06 |
-5313.37 |
-3593.86 |
14:21 |
-1848.35 |
-5267.16 |
-3597.19 |
14:20 |
-1786.46 |
-5282.62 |
-3598.67 |
14:19 |
-1665.72 |
-5180.09 |
-3576.23 |
14:18 |
-1609.94 |
-5097.61 |
-3548.08 |
14:17 |
-1554.86 |
-4967.23 |
-3513.29 |
14:16 |
-1498.68 |
-4910.85 |
-3477.75 |
14:15 |
-1442.83 |
-4876.58 |
-3489.93 |
14:14 |
-1373.16 |
-4882.86 |
-3485.53 |
14:13 |
-1318.02 |
-4866.84 |
-3490.72 |
14:12 |
-1299.08 |
-4899.57 |
-3474.32 |
14:11 |
-1242.69 |
-4936.86 |
-3462.17 |
14:10 |
-1184.79 |
-4870.49 |
-3441.72 |
14:09 |
-1184.79 |
-4861.27 |
-3451.70 |
14:08 |
-1128.34 |
-4794.65 |
-3432.51 |
14:07 |
-1128.34 |
-4782.47 |
-3411.84 |
14:06 |
-1069.96 |
-4765.68 |
-3431.08 |
14:05 |
-1069.96 |
-4771.61 |
-3431.64 |
14:04 |
-1015.66 |
-4744.65 |
-3402.47 |
14:03 |
-1015.66 |
-4659.66 |
-3354.59 |
14:02 |
-1015.66 |
-4649.32 |
-3352.01 |
14:01 |
-1015.66 |
-4662.08 |
-3324.85 |
14:00 |
-1050.03 |
-4631.81 |
-3299.38 |
13:59 |
-1050.03 |
-4612.07 |
-3234.56 |
13:58 |
-1050.03 |
-4604.70 |
-3200.40 |
13:57 |
-1050.03 |
-4524.53 |
-3156.99 |
13:56 |
-1050.03 |
-4454.68 |
-3149.81 |
13:55 |
-1050.03 |
-4369.48 |
-3142.05 |
13:54 |
-1050.03 |
-4297.01 |
-3114.88 |
13:53 |
-1050.03 |
-4269.28 |
-3021.09 |
13:52 |
-1050.03 |
-4275.41 |
-3016.11 |
13:51 |
-1050.03 |
-4279.13 |
-3026.86 |
13:50 |
-1050.03 |
-4325.54 |
-3046.66 |
13:49 |
-1050.03 |
-4302.29 |
-3043.54 |
13:48 |
-1050.03 |
-4275.73 |
-3019.92 |
13:47 |
-1050.03 |
-4332.45 |
-2998.90 |
13:46 |
-1050.03 |
-4361.09 |
-2986.54 |
13:45 |
-1050.03 |
-4412.06 |
-2987.67 |
13:44 |
-1050.03 |
-4340.11 |
-2951.70 |
13:43 |
-1050.03 |
-4344.02 |
-2919.44 |
13:42 |
-1050.03 |
-4255.65 |
-2871.46 |
13:41 |
-1050.03 |
-4180.48 |
-2828.44 |
13:40 |
-1050.03 |
-4149.65 |
-2790.93 |
13:39 |
-1050.03 |
-4230.97 |
-2793.72 |
13:38 |
-1050.03 |
-4237.46 |
-2768.62 |
13:37 |
-1050.03 |
-4162.35 |
-2747.22 |
13:36 |
-1050.03 |
-3970.69 |
-2722.13 |
13:35 |
-1050.03 |
-3881.89 |
-2643.29 |
13:34 |
-1050.03 |
-3879.88 |
-2595.83 |
13:33 |
-1086.99 |
-3895.05 |
-2542.47 |
13:32 |
-1086.99 |
-3842.10 |
-2492.80 |
13:31 |
-1086.99 |
-3795.95 |
-2436.12 |
13:30 |
-1086.99 |
-3848.46 |
-2439.09 |
13:29 |
-1086.99 |
-3954.51 |
-2468.31 |
13:28 |
-1132.01 |
-3952.89 |
-2445.46 |
13:27 |
-1132.01 |
-3910.89 |
-2416.15 |
13:26 |
-1132.01 |
-3769.60 |
-2376.31 |
13:25 |
-1132.01 |
-3728.65 |
-2358.42 |
13:24 |
-1180.90 |
-3739.95 |
-2338.87 |
13:23 |
-1180.90 |
-3665.84 |
-2304.57 |
13:22 |
-1180.90 |
-3618.09 |
-2263.09 |
13:21 |
-1180.90 |
-3606.67 |
-2252.23 |
13:20 |
-1180.90 |
-3590.44 |
-2219.79 |
13:19 |
-1180.90 |
-3628.83 |
-2206.92 |
13:18 |
-1180.90 |
-3578.18 |
-2185.37 |
13:17 |
-1180.90 |
-3594.26 |
-2173.04 |
13:16 |
-1180.90 |
-3515.88 |
-2143.55 |
13:15 |
-1180.90 |
-3560.45 |
-2123.27 |
13:14 |
-1180.90 |
-3449.41 |
-2073.64 |
13:13 |
-1156.94 |
-3656.07 |
-2081.22 |
13:12 |
-1156.94 |
-3788.44 |
-2083.99 |
13:11 |
-1156.94 |
-3729.58 |
-2068.35 |
13:10 |
-1156.94 |
-3633.52 |
-2027.86 |
13:09 |
-1156.94 |
-3542.00 |
-2004.84 |
13:08 |
-1156.94 |
-3459.11 |
-1978.33 |
13:07 |
-1156.94 |
-3443.10 |
-1956.23 |
13:06 |
-1119.01 |
-3452.34 |
-1967.65 |
13:05 |
-1119.01 |
-3400.62 |
-1949.23 |
13:04 |
-1119.01 |
-3355.48 |
-1931.00 |
13:03 |
-1119.01 |
-3247.04 |
-1924.57 |
13:02 |
-1119.01 |
-3237.87 |
-1884.78 |
13:01 |
-1119.01 |
-3235.91 |
-1908.57 |
11:30 |
-1087.50 |
-3207.92 |
-1886.65 |
11:29 |
-1087.50 |
-3210.51 |
-1872.67 |
11:28 |
-1087.50 |
-3204.08 |
-1888.69 |
11:27 |
-1087.50 |
-3174.84 |
-1922.39 |
11:26 |
-1087.50 |
-3175.78 |
-1930.31 |
11:25 |
-1087.50 |
-3141.58 |
-1962.15 |
11:24 |
-1087.50 |
-3150.99 |
-1958.11 |
11:23 |
-1087.50 |
-3157.08 |
-1973.20 |
11:22 |
-1038.03 |
-3249.29 |
-1980.39 |
11:21 |
-1038.03 |
-3134.13 |
-1920.60 |
11:20 |
-1038.03 |
-3089.25 |
-1900.74 |
11:19 |
-1038.03 |
-3014.92 |
-1860.81 |
11:18 |
-1038.03 |
-2959.36 |
-1845.37 |
11:17 |
-1038.03 |
-2905.82 |
-1830.84 |
11:16 |
-1038.03 |
-2829.65 |
-1820.91 |
11:15 |
-1038.03 |
-2764.33 |
-1815.03 |
11:14 |
-1038.03 |
-2727.17 |
-1789.46 |
11:13 |
-1038.03 |
-2668.31 |
-1794.63 |
11:12 |
-1038.03 |
-2564.52 |
-1767.21 |
11:11 |
-1038.03 |
-2534.15 |
-1721.37 |
11:10 |
-1038.03 |
-2441.92 |
-1703.34 |
11:09 |
-1038.03 |
-2398.11 |
-1699.66 |
11:08 |
-1038.03 |
-2370.87 |
-1722.51 |
11:07 |
-1038.03 |
-2390.41 |
-1753.81 |
11:06 |
-1038.03 |
-2295.26 |
-1757.87 |
11:05 |
-1038.03 |
-2230.09 |
-1746.09 |
11:04 |
-1038.03 |
-2136.58 |
-1724.01 |
11:03 |
-1038.03 |
-2043.39 |
-1714.80 |
11:02 |
-1038.03 |
-1993.45 |
-1665.05 |
11:01 |
-1038.03 |
-2017.23 |
-1655.48 |
11:00 |
-1038.03 |
-2004.72 |
-1668.01 |
10:59 |
-1038.03 |
-2005.47 |
-1664.90 |
10:58 |
-988.14 |
-1962.76 |
-1657.53 |
10:57 |
-951.72 |
-1907.73 |
-1673.38 |
10:56 |
-767.61 |
-1843.65 |
-1638.76 |
10:55 |
-767.61 |
-1791.87 |
-1606.89 |
10:54 |
-767.61 |
-1744.69 |
-1597.68 |
10:53 |
-730.75 |
-1708.40 |
-1611.70 |
10:52 |
-730.75 |
-1764.08 |
-1643.41 |
10:51 |
-767.59 |
-1711.78 |
-1636.04 |
10:50 |
-732.20 |
-1691.32 |
-1625.73 |
10:49 |
-695.01 |
-1747.72 |
-1641.58 |
10:48 |
-695.01 |
-1676.67 |
-1588.93 |
10:47 |
-434.46 |
-1616.05 |
-1588.22 |
10:46 |
-376.74 |
-1589.87 |
-1552.08 |
10:45 |
-376.74 |
-1531.38 |
-1532.89 |
10:44 |
-376.74 |
-1481.76 |
-1493.60 |
10:43 |
-376.74 |
-1443.20 |
-1436.57 |
10:42 |
-376.74 |
-1411.45 |
-1417.00 |
10:41 |
-376.74 |
-1403.15 |
-1392.80 |
10:40 |
-376.74 |
-1391.50 |
-1381.16 |
10:39 |
-376.74 |
-1356.38 |
-1362.31 |
10:38 |
-376.74 |
-1379.12 |
-1357.33 |
10:37 |
-376.74 |
-1434.94 |
-1364.73 |
10:36 |
-376.74 |
-1431.26 |
-1341.66 |
10:35 |
-388.21 |
-1446.59 |
-1329.68 |
10:34 |
-388.21 |
-1439.77 |
-1307.18 |
10:33 |
-388.21 |
-1415.23 |
-1266.41 |
10:32 |
-388.21 |
-1429.26 |
-1232.84 |
10:31 |
-420.49 |
-1388.34 |
-1235.80 |
10:30 |
-383.62 |
-1342.78 |
-1195.41 |
10:29 |
-383.08 |
-1201.42 |
-1174.03 |
10:28 |
-383.08 |
-1161.54 |
-1153.90 |
10:27 |
-418.55 |
-1138.10 |
-1121.23 |
10:26 |
-306.56 |
-1036.11 |
-1101.66 |
10:25 |
-133.49 |
-971.06 |
-1083.18 |
10:24 |
-133.49 |
-1055.99 |
-1055.46 |
10:23 |
-133.49 |
-1044.35 |
-1027.92 |
10:22 |
-133.49 |
-980.90 |
-976.68 |
10:21 |
-133.49 |
-924.47 |
-964.11 |
10:20 |
-133.49 |
-891.88 |
-953.93 |
10:19 |
-133.49 |
-880.07 |
-948.76 |
10:18 |
-133.49 |
-808.45 |
-918.60 |
10:17 |
-133.49 |
-750.12 |
-867.30 |
10:16 |
-133.49 |
-727.53 |
-833.60 |
10:15 |
-133.49 |
-697.52 |
-802.87 |
10:14 |
56.89 |
-677.32 |
-773.41 |
10:13 |
56.89 |
-656.00 |
-748.38 |
10:12 |
6.65 |
-699.99 |
-755.63 |
10:11 |
6.65 |
-712.79 |
-744.89 |
10:10 |
6.65 |
-635.53 |
-720.06 |
10:09 |
6.65 |
-691.70 |
-727.11 |
10:08 |
41.63 |
-672.28 |
-708.25 |
10:07 |
41.63 |
-644.18 |
-601.97 |
10:06 |
41.63 |
-654.03 |
-543.45 |
10:05 |
73.13 |
-669.98 |
-458.80 |
10:04 |
143.18 |
-624.60 |
-395.26 |
10:03 |
143.18 |
-605.88 |
-358.00 |
10:02 |
183.04 |
-571.93 |
-336.49 |
10:01 |
174.11 |
-523.72 |
-285.28 |
10:00 |
174.11 |
-501.66 |
-224.11 |
09:59 |
209.37 |
-332.04 |
-173.81 |
09:58 |
306.86 |
-197.72 |
-118.00 |
09:57 |
306.86 |
-177.24 |
-106.65 |
09:56 |
306.86 |
-147.08 |
-117.29 |
09:55 |
341.12 |
-181.37 |
-108.54 |
09:54 |
376.15 |
-165.91 |
-92.16 |
09:53 |
324.54 |
-147.10 |
-95.71 |
09:52 |
324.54 |
-119.93 |
-92.73 |
09:51 |
324.54 |
-71.90 |
-77.10 |
09:50 |
358.08 |
24.04 |
-39.84 |
09:49 |
425.64 |
36.51 |
-15.40 |
09:48 |
425.64 |
-17.84 |
26.62 |
09:47 |
373.21 |
-37.62 |
35.38 |
09:46 |
373.21 |
104.40 |
56.09 |
09:45 |
373.21 |
143.78 |
109.50 |
09:44 |
373.21 |
145.26 |
144.63 |
09:43 |
393.14 |
177.27 |
173.63 |
09:42 |
239.01 |
-15.56 |
114.86 |
09:41 |
133.79 |
-85.85 |
67.74 |
09:40 |
-25.54 |
-81.58 |
18.24 |
09:39 |
-23.48 |
-112.99 |
4.60 |
09:38 |
-23.48 |
-44.64 |
29.61 |
09:37 |
-143.38 |
-83.52 |
10.53 |
09:36 |
-20.17 |
-160.95 |
48.73 |
09:35 |
-20.17 |
-166.94 |
87.86 |
09:34 |
-55.38 |
-111.18 |
82.02 |
09:33 |
-55.38 |
-117.40 |
6.62 |
09:32 |
-77.19 |
-156.13 |
-16.45 |
09:31 |
-77.19 |
-216.28 |
-23.62 |
09:30 |
0.00 |
-35.67 |
0.74 |
|
大单资金:-2067.67万元 |
成交额占比:-3.60% |
中单资金:-6887.76万元 |
成交额占比:-11.98% |
小单资金:-4666.10万元 |
成交额占比:-8.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
18.35 |
-1.02% |
-13621.53 |
-1288.49 |
-2067.67 |
-3.60% |
-6887.76 |
-11.98% |
-4666.10 |
-8.11% |
20250612 |
18.54 |
0.05% |
-1785.77 |
1052.09 |
798.86 |
4.28% |
-1350.69 |
-7.23% |
-1233.94 |
-6.61% |
20250611 |
18.53 |
0.22% |
-3115.52 |
-1635.16 |
244.54 |
1.53% |
-2353.05 |
-14.72% |
-1007.01 |
-6.30% |
20250610 |
18.49 |
-0.91% |
-2788.70 |
-3552.48 |
-1198.09 |
-6.97% |
-1017.17 |
-5.92% |
-573.44 |
-3.34% |
20250609 |
18.66 |
1.14% |
5032.15 |
-1155.46 |
933.87 |
3.73% |
1591.08 |
6.36% |
2507.20 |
10.01% |
20250606 |
18.45 |
0.22% |
-1592.54 |
689.39 |
272.91 |
2.20% |
-1491.61 |
-12.02% |
-373.84 |
-3.01% |
20250605 |
18.41 |
-0.75% |
-3885.69 |
766.20 |
-1888.39 |
-11.70% |
-658.99 |
-4.08% |
-1338.31 |
-8.29% |
20250604 |
18.55 |
-0.27% |
-4695.29 |
2751.26 |
-1672.78 |
-8.64% |
-1613.75 |
-8.33% |
-1408.76 |
-7.28% |
20250603 |
18.60 |
0.98% |
4166.28 |
5054.45 |
1198.93 |
4.56% |
852.17 |
3.24% |
2115.18 |
8.05% |
20250530 |
18.42 |
1.10% |
4714.69 |
997.69 |
2778.72 |
8.33% |
468.16 |
1.40% |
1467.81 |
4.40% |
20250529 |
18.22 |
0.66% |
2473.00 |
-1807.15 |
349.72 |
2.66% |
957.52 |
7.28% |
1165.76 |
8.86% |
20250528 |
18.10 |
-0.33% |
-561.88 |
-2668.18 |
96.67 |
1.38% |
-169.53 |
-2.43% |
-489.02 |
-7.00% |
20250527 |
18.16 |
0.55% |
1596.49 |
-1725.86 |
630.41 |
6.45% |
-178.02 |
-1.82% |
1144.10 |
11.71% |
20250526 |
18.06 |
-1.26% |
-5417.20 |
-1602.18 |
-2857.83 |
-16.69% |
-1321.22 |
-7.72% |
-1238.15 |
-7.23% |
20250523 |
18.29 |
-0.71% |
-1257.54 |
1170.62 |
-26.12 |
-0.15% |
-736.27 |
-4.20% |
-495.15 |
-2.83% |
20250522 |
18.42 |
-0.59% |
-3307.33 |
-241.91 |
-511.31 |
-4.41% |
-1089.41 |
-9.39% |
-1706.61 |
-14.70% |
20250521 |
18.53 |
0.82% |
3103.49 |
-32.37 |
1038.99 |
6.02% |
1262.93 |
7.32% |
801.57 |
4.64% |
20250520 |
18.38 |
0.88% |
3092.49 |
-766.94 |
754.09 |
4.50% |
450.82 |
2.69% |
1887.58 |
11.27% |
20250519 |
18.22 |
-0.44% |
-1863.37 |
-1165.45 |
-85.03 |
-0.81% |
-645.62 |
-6.17% |
-1132.72 |
-10.83% |
20250516 |
18.30 |
0.22% |
-1616.59 |
-750.95 |
-1438.65 |
-10.64% |
-426.93 |
-3.16% |
248.99 |
1.84% |
20250515 |
18.26 |
-0.54% |
-1110.33 |
648.95 |
-301.77 |
-2.03% |
-527.70 |
-3.55% |
-280.86 |
-1.89% |
20250514 |
18.36 |
0.00% |
-2023.43 |
526.32 |
304.42 |
1.90% |
-1436.48 |
-8.96% |
-891.37 |
-5.56% |
20250513 |
18.36 |
0.77% |
818.92 |
1743.76 |
355.58 |
1.92% |
188.98 |
1.02% |
274.36 |
1.48% |
20250512 |
18.22 |
0.28% |
-110.89 |
245.46 |
329.47 |
2.32% |
-73.03 |
-0.51% |
-367.33 |
-2.59% |
20250509 |
18.17 |
0.00% |
-123.22 |
-105.34 |
-38.75 |
-0.24% |
27.36 |
0.17% |
-111.83 |
-0.70% |
20250508 |
18.17 |
-0.27% |
-760.16 |
48.10 |
-424.40 |
-2.93% |
433.54 |
3.00% |
-769.30 |
-5.32% |
20250507 |
18.22 |
1.73% |
4494.71 |
-82.97 |
1521.86 |
5.07% |
812.30 |
2.71% |
2160.55 |
7.20% |
20250506 |
17.91 |
-0.28% |
-6985.27 |
-2485.71 |
-1142.72 |
-4.42% |
-1698.99 |
-6.57% |
-4143.56 |
-16.04% |
20250430 |
17.96 |
-0.11% |
-1459.57 |
-395.62 |
-21.33 |
-0.19% |
-331.19 |
-2.89% |
-1107.05 |
-9.67% |
20250429 |
17.98 |
-0.83% |
-439.14 |
-2029.01 |
114.69 |
0.98% |
-256.29 |
-2.18% |
-297.54 |
-2.54% |
601607上海医药 大单资金流向:成交单大于等于6万股或者30万元以上。
601607上海医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601607上海医药 小单资金流向:成交单小于1万股或5万元。
如何看上海医药[601607]资金流向的流入和流出呢?什么是上海医药[601607]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海医药[601607]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海医药[601607]资金流向的计算方法不同,所以数据会有不一致的情况。
|