600816建元信托 今日实时资金流向 |
15:00 |
-74.64 |
-3440.40 |
-677.33 |
14:59 |
57.53 |
-3319.81 |
-567.82 |
14:58 |
57.53 |
-3319.81 |
-567.82 |
14:57 |
57.53 |
-3319.81 |
-568.17 |
14:56 |
74.55 |
-3308.95 |
-582.93 |
14:55 |
74.55 |
-3325.28 |
-617.73 |
14:54 |
74.55 |
-3334.58 |
-628.38 |
14:53 |
74.55 |
-3326.37 |
-611.26 |
14:52 |
74.55 |
-3302.99 |
-617.62 |
14:51 |
74.55 |
-3300.75 |
-635.29 |
14:50 |
74.55 |
-3329.18 |
-662.29 |
14:49 |
39.57 |
-3344.49 |
-665.75 |
14:48 |
39.57 |
-3393.59 |
-687.73 |
14:47 |
21.01 |
-3429.44 |
-745.01 |
14:46 |
21.01 |
-3412.29 |
-782.98 |
14:45 |
21.01 |
-3403.56 |
-783.92 |
14:44 |
21.01 |
-3395.61 |
-799.81 |
14:43 |
21.01 |
-3398.78 |
-817.05 |
14:42 |
21.01 |
-3397.18 |
-827.39 |
14:41 |
21.01 |
-3389.80 |
-825.93 |
14:40 |
-5.89 |
-3402.42 |
-834.53 |
14:39 |
-5.89 |
-3389.15 |
-838.00 |
14:38 |
-5.89 |
-3384.57 |
-837.13 |
14:37 |
-5.89 |
-3392.99 |
-841.99 |
14:36 |
-5.89 |
-3395.05 |
-849.41 |
14:35 |
-5.89 |
-3392.43 |
-862.21 |
14:34 |
-5.89 |
-3417.28 |
-871.39 |
14:33 |
-5.89 |
-3426.72 |
-890.12 |
14:32 |
-5.89 |
-3443.78 |
-901.72 |
14:31 |
-26.36 |
-3456.74 |
-910.53 |
14:30 |
-26.36 |
-3448.97 |
-919.50 |
14:29 |
-26.36 |
-3459.56 |
-931.92 |
14:28 |
-26.36 |
-3477.20 |
-933.04 |
14:27 |
-26.36 |
-3480.56 |
-938.23 |
14:26 |
-26.36 |
-3488.32 |
-950.29 |
14:25 |
-43.26 |
-3529.10 |
-960.81 |
14:24 |
-56.52 |
-3514.95 |
-972.31 |
14:23 |
-56.52 |
-3512.36 |
-971.97 |
14:22 |
-56.52 |
-3493.43 |
-977.01 |
14:21 |
-39.58 |
-3432.63 |
-959.93 |
14:20 |
-39.58 |
-3365.16 |
-950.18 |
14:19 |
-39.58 |
-3305.52 |
-948.02 |
14:18 |
-39.58 |
-3272.51 |
-948.26 |
14:17 |
-39.58 |
-3239.54 |
-946.85 |
14:16 |
-39.58 |
-3205.27 |
-945.85 |
14:15 |
-39.58 |
-3179.98 |
-948.40 |
14:14 |
29.69 |
-3157.68 |
-952.16 |
14:13 |
29.69 |
-3151.78 |
-960.22 |
14:12 |
29.69 |
-3137.51 |
-961.43 |
14:11 |
29.69 |
-3130.70 |
-969.41 |
14:10 |
29.69 |
-3116.37 |
-982.03 |
14:09 |
29.69 |
-3103.63 |
-984.47 |
14:08 |
29.69 |
-3085.60 |
-987.86 |
14:07 |
29.69 |
-3076.64 |
-987.99 |
14:06 |
29.69 |
-3070.56 |
-993.94 |
14:05 |
29.69 |
-3070.58 |
-1005.90 |
14:04 |
29.69 |
-3069.03 |
-1015.18 |
14:03 |
29.69 |
-3075.28 |
-1028.05 |
14:02 |
29.69 |
-3073.03 |
-1042.69 |
14:01 |
29.69 |
-3077.16 |
-1054.07 |
14:00 |
29.69 |
-3059.47 |
-1085.75 |
13:59 |
29.69 |
-3045.95 |
-1090.62 |
13:58 |
29.69 |
-3021.46 |
-1099.20 |
13:57 |
29.69 |
-3019.72 |
-1109.10 |
13:56 |
29.69 |
-2998.28 |
-1111.26 |
13:55 |
29.69 |
-2990.28 |
-1116.49 |
13:54 |
29.69 |
-2974.60 |
-1113.44 |
13:53 |
29.69 |
-2955.72 |
-1123.07 |
13:52 |
29.69 |
-2949.18 |
-1121.63 |
13:51 |
47.95 |
-2948.84 |
-1125.52 |
13:50 |
47.95 |
-2916.01 |
-1119.67 |
13:49 |
47.95 |
-2905.60 |
-1128.82 |
13:48 |
47.95 |
-2894.72 |
-1130.94 |
13:47 |
14.39 |
-2891.75 |
-1126.81 |
13:46 |
14.39 |
-2861.98 |
-1126.42 |
13:45 |
14.39 |
-2859.20 |
-1127.28 |
13:44 |
14.39 |
-2838.26 |
-1126.10 |
13:43 |
34.86 |
-2858.13 |
-1125.28 |
13:42 |
34.86 |
-2853.04 |
-1121.93 |
13:41 |
34.86 |
-2830.44 |
-1123.70 |
13:40 |
34.86 |
-2826.43 |
-1127.78 |
13:39 |
34.86 |
-2811.34 |
-1127.29 |
13:38 |
34.86 |
-2813.49 |
-1141.21 |
13:37 |
34.86 |
-2810.03 |
-1147.34 |
13:36 |
34.86 |
-2819.34 |
-1141.89 |
13:35 |
34.86 |
-2828.14 |
-1152.89 |
13:34 |
34.86 |
-2826.54 |
-1156.27 |
13:33 |
34.86 |
-2842.41 |
-1165.79 |
13:32 |
34.86 |
-2834.17 |
-1177.45 |
13:31 |
-86.83 |
-2845.34 |
-1222.60 |
13:30 |
-59.28 |
-2835.41 |
-1222.05 |
13:29 |
-59.28 |
-2806.41 |
-1226.92 |
13:28 |
-59.28 |
-2776.67 |
-1226.13 |
13:27 |
-59.28 |
-2738.49 |
-1213.15 |
13:26 |
-59.28 |
-2697.46 |
-1205.20 |
13:25 |
-59.28 |
-2671.61 |
-1203.21 |
13:24 |
-59.28 |
-2649.78 |
-1199.53 |
13:23 |
-59.28 |
-2697.40 |
-1207.90 |
13:22 |
-107.65 |
-2704.41 |
-1205.87 |
13:21 |
-107.65 |
-2687.48 |
-1209.63 |
13:20 |
-107.65 |
-2670.05 |
-1207.90 |
13:19 |
-107.65 |
-2636.68 |
-1200.64 |
13:18 |
-107.65 |
-2606.33 |
-1186.28 |
13:17 |
-81.21 |
-2511.74 |
-1129.59 |
13:16 |
-81.21 |
-2486.21 |
-1118.95 |
13:15 |
-81.21 |
-2492.65 |
-1116.01 |
13:14 |
-81.21 |
-2460.40 |
-1111.31 |
13:13 |
-81.21 |
-2427.82 |
-1104.89 |
13:12 |
-81.21 |
-2408.73 |
-1110.09 |
13:11 |
-81.21 |
-2385.80 |
-1109.65 |
13:10 |
-81.21 |
-2354.14 |
-1114.69 |
13:09 |
-81.21 |
-2337.78 |
-1111.30 |
13:08 |
-81.21 |
-2323.49 |
-1109.62 |
13:07 |
-81.21 |
-2325.91 |
-1116.75 |
13:06 |
-81.21 |
-2305.34 |
-1127.27 |
13:05 |
-83.00 |
-2331.85 |
-1102.52 |
13:04 |
52.55 |
-2171.67 |
-1050.61 |
13:03 |
52.55 |
-2138.87 |
-1050.94 |
13:02 |
52.55 |
-2126.55 |
-1041.96 |
13:01 |
52.55 |
-2111.39 |
-1045.87 |
11:30 |
52.55 |
-2097.19 |
-1048.26 |
11:29 |
52.55 |
-2095.95 |
-1055.32 |
11:28 |
52.55 |
-2090.07 |
-1054.42 |
11:27 |
34.36 |
-2106.31 |
-1050.66 |
11:26 |
34.36 |
-2090.72 |
-1055.69 |
11:25 |
34.36 |
-2094.13 |
-1069.48 |
11:24 |
34.36 |
-2088.99 |
-1076.67 |
11:23 |
34.36 |
-2081.11 |
-1086.07 |
11:22 |
34.36 |
-2078.94 |
-1098.68 |
11:21 |
34.36 |
-2076.30 |
-1100.04 |
11:20 |
34.36 |
-2057.92 |
-1106.79 |
11:19 |
17.15 |
-2060.21 |
-1107.30 |
11:18 |
17.15 |
-2047.39 |
-1110.15 |
11:17 |
17.15 |
-2041.10 |
-1117.66 |
11:16 |
17.15 |
-2014.49 |
-1100.67 |
11:15 |
17.15 |
-2000.29 |
-1099.26 |
11:14 |
17.15 |
-1987.78 |
-1103.17 |
11:13 |
17.15 |
-1952.09 |
-1097.65 |
11:12 |
17.15 |
-1897.06 |
-1058.61 |
11:11 |
17.15 |
-1891.25 |
-1056.56 |
11:10 |
17.15 |
-1891.84 |
-1057.80 |
11:09 |
17.15 |
-1896.82 |
-1056.29 |
11:08 |
17.15 |
-1942.83 |
-1064.58 |
11:07 |
17.15 |
-1976.73 |
-1062.97 |
11:06 |
17.15 |
-1945.42 |
-1065.91 |
11:05 |
17.15 |
-1950.62 |
-1070.12 |
11:04 |
17.15 |
-1949.51 |
-1064.18 |
11:03 |
17.15 |
-1951.48 |
-1052.91 |
11:02 |
17.15 |
-1918.24 |
-1053.00 |
11:01 |
112.68 |
-1903.05 |
-1044.21 |
11:00 |
112.68 |
-1869.44 |
-1036.15 |
10:59 |
112.68 |
-1858.40 |
-1040.28 |
10:58 |
112.68 |
-1859.77 |
-1040.20 |
10:57 |
112.68 |
-1862.58 |
-1035.15 |
10:56 |
131.41 |
-1862.24 |
-1012.03 |
10:55 |
131.41 |
-1862.69 |
-1019.81 |
10:54 |
131.41 |
-1834.15 |
-1028.31 |
10:53 |
131.41 |
-1828.04 |
-1028.13 |
10:52 |
131.41 |
-1826.59 |
-1028.09 |
10:51 |
131.41 |
-1836.90 |
-1030.71 |
10:50 |
104.31 |
-1912.37 |
-1034.53 |
10:49 |
104.31 |
-1912.69 |
-1039.82 |
10:48 |
128.92 |
-1757.02 |
-880.95 |
10:47 |
128.92 |
-1753.81 |
-881.25 |
10:46 |
128.92 |
-1693.12 |
-817.72 |
10:45 |
128.92 |
-1682.30 |
-822.69 |
10:44 |
128.92 |
-1675.96 |
-811.85 |
10:43 |
128.92 |
-1667.26 |
-814.02 |
10:42 |
147.05 |
-1661.96 |
-821.51 |
10:41 |
147.05 |
-1666.54 |
-831.91 |
10:40 |
147.05 |
-1672.75 |
-841.72 |
10:39 |
147.05 |
-1676.28 |
-848.48 |
10:38 |
147.05 |
-1675.49 |
-854.25 |
10:37 |
-16.15 |
-1687.89 |
-857.38 |
10:36 |
-16.15 |
-1683.08 |
-854.63 |
10:35 |
-16.15 |
-1674.40 |
-848.40 |
10:34 |
-16.15 |
-1656.47 |
-840.26 |
10:33 |
-16.15 |
-1650.26 |
-824.36 |
10:32 |
-16.15 |
-1646.38 |
-820.55 |
10:31 |
41.97 |
-1600.62 |
-792.81 |
10:30 |
41.97 |
-1541.45 |
-763.40 |
10:29 |
41.97 |
-1534.96 |
-748.65 |
10:28 |
41.97 |
-1517.24 |
-739.27 |
10:27 |
41.97 |
-1524.92 |
-732.92 |
10:26 |
37.17 |
-1493.72 |
-725.86 |
10:25 |
9.87 |
-1493.15 |
-723.46 |
10:24 |
9.87 |
-1488.20 |
-722.96 |
10:23 |
9.87 |
-1491.42 |
-720.04 |
10:22 |
9.87 |
-1487.62 |
-713.60 |
10:21 |
33.10 |
-1415.27 |
-671.20 |
10:20 |
33.10 |
-1415.39 |
-666.17 |
10:19 |
33.10 |
-1415.39 |
-663.61 |
10:18 |
33.10 |
-1409.30 |
-664.61 |
10:17 |
33.10 |
-1403.93 |
-667.04 |
10:16 |
-63.15 |
-1388.47 |
-659.15 |
10:15 |
-63.15 |
-1381.54 |
-654.72 |
10:14 |
-63.15 |
-1394.60 |
-647.59 |
10:13 |
-63.15 |
-1395.00 |
-646.48 |
10:12 |
-63.15 |
-1399.58 |
-642.67 |
10:11 |
-63.15 |
-1407.96 |
-642.83 |
10:10 |
-181.30 |
-1459.75 |
-639.78 |
10:09 |
-181.30 |
-1459.75 |
-640.66 |
10:08 |
-208.60 |
-1463.18 |
-643.41 |
10:07 |
68.54 |
-1252.44 |
-545.61 |
10:06 |
-237.79 |
-1029.39 |
-523.35 |
10:05 |
-237.79 |
-994.74 |
-517.95 |
10:04 |
-237.79 |
-891.02 |
-505.48 |
10:03 |
-237.79 |
-894.66 |
-513.99 |
10:02 |
-264.99 |
-896.02 |
-522.77 |
10:01 |
-292.19 |
-899.03 |
-522.43 |
10:00 |
-292.19 |
-885.75 |
-524.47 |
09:59 |
-292.19 |
-859.26 |
-508.74 |
09:58 |
-292.19 |
-828.02 |
-506.61 |
09:57 |
-292.19 |
-830.15 |
-491.14 |
09:56 |
-292.19 |
-838.98 |
-490.52 |
09:55 |
-275.93 |
-882.29 |
-494.62 |
09:54 |
-257.71 |
-895.28 |
-502.03 |
09:53 |
-257.71 |
-873.90 |
-484.43 |
09:52 |
-257.71 |
-844.58 |
-445.08 |
09:51 |
-330.80 |
-825.00 |
-426.63 |
09:50 |
-294.82 |
-586.35 |
-326.36 |
09:49 |
-294.82 |
-587.10 |
-281.21 |
09:48 |
-294.82 |
-558.85 |
-269.86 |
09:47 |
-183.68 |
-534.22 |
-271.99 |
09:46 |
80.42 |
-330.36 |
-222.22 |
09:45 |
80.42 |
-285.53 |
-200.52 |
09:44 |
80.42 |
-269.02 |
-177.69 |
09:43 |
80.42 |
-285.51 |
-170.50 |
09:42 |
-3.75 |
-298.55 |
-169.68 |
09:41 |
-3.75 |
-291.50 |
-157.37 |
09:40 |
18.93 |
-214.78 |
-149.66 |
09:39 |
51.10 |
-169.46 |
-117.94 |
09:38 |
70.28 |
-156.64 |
-112.16 |
09:37 |
51.99 |
-153.90 |
-109.54 |
09:36 |
5.85 |
-65.41 |
-104.46 |
09:35 |
5.85 |
-89.49 |
-103.78 |
09:34 |
5.85 |
-87.17 |
-103.12 |
09:33 |
5.85 |
-78.98 |
-94.17 |
09:32 |
5.85 |
-57.37 |
-77.39 |
09:31 |
-35.95 |
-37.89 |
-42.48 |
09:30 |
0.00 |
-5.12 |
2.14 |
|
大单资金:-74.64万元 |
成交额占比:-0.40% |
中单资金:-3440.40万元 |
成交额占比:-18.48% |
小单资金:-677.33万元 |
成交额占比:-3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
2.70 |
-1.82% |
-4192.37 |
-157.95 |
-74.64 |
-0.40% |
-3440.40 |
-18.48% |
-677.33 |
-3.64% |
20250612 |
2.75 |
0.00% |
-1641.39 |
-176.75 |
-247.52 |
-2.82% |
-794.99 |
-9.05% |
-598.88 |
-6.81% |
20250611 |
2.75 |
0.73% |
1450.55 |
-481.66 |
967.61 |
8.87% |
366.93 |
3.36% |
116.01 |
1.06% |
20250610 |
2.73 |
-1.44% |
-2288.02 |
173.50 |
-577.71 |
-6.19% |
-1013.36 |
-10.87% |
-696.95 |
-7.47% |
20250609 |
2.77 |
0.73% |
556.78 |
2229.19 |
-225.69 |
-2.70% |
-174.36 |
-2.08% |
956.83 |
11.44% |
20250606 |
2.75 |
-0.72% |
-961.22 |
1677.02 |
-93.44 |
-1.23% |
-687.66 |
-9.05% |
-180.12 |
-2.37% |
20250605 |
2.77 |
0.73% |
362.05 |
1459.41 |
-552.43 |
-4.02% |
42.69 |
0.31% |
871.79 |
6.34% |
20250604 |
2.75 |
1.85% |
4320.89 |
1023.34 |
1622.77 |
11.41% |
855.28 |
6.01% |
1842.84 |
12.95% |
20250603 |
2.70 |
0.75% |
3105.87 |
-801.01 |
1477.98 |
11.57% |
942.30 |
7.38% |
685.59 |
5.37% |
20250530 |
2.68 |
0.00% |
-595.73 |
-2837.66 |
-777.86 |
-10.06% |
341.35 |
4.42% |
-159.22 |
-2.06% |
20250529 |
2.68 |
1.52% |
2673.05 |
-2726.78 |
-311.05 |
-3.00% |
1443.96 |
13.92% |
1540.14 |
14.85% |
20250528 |
2.64 |
-0.75% |
-2081.51 |
-4204.56 |
-988.50 |
-17.46% |
-756.27 |
-13.36% |
-336.74 |
-5.95% |
20250527 |
2.66 |
0.00% |
495.32 |
-4155.69 |
-201.58 |
-3.37% |
416.02 |
6.96% |
280.88 |
4.70% |
20250526 |
2.66 |
0.76% |
269.73 |
-4341.99 |
-558.67 |
-8.82% |
599.52 |
9.47% |
228.88 |
3.61% |
20250523 |
2.64 |
-1.12% |
-2349.73 |
-3984.68 |
-666.98 |
-8.84% |
-938.30 |
-12.43% |
-744.45 |
-9.86% |
20250522 |
2.67 |
-1.48% |
-3925.73 |
-4058.16 |
-1788.83 |
-19.22% |
-1344.53 |
-14.45% |
-792.37 |
-8.51% |
20250521 |
2.71 |
-0.73% |
-1494.97 |
-4975.02 |
-939.63 |
-15.94% |
-276.03 |
-4.68% |
-279.31 |
-4.74% |
20250520 |
2.73 |
-0.36% |
-330.26 |
-1221.80 |
-387.88 |
-6.34% |
198.20 |
3.24% |
-140.58 |
-2.30% |
20250519 |
2.74 |
1.11% |
340.60 |
-1320.55 |
-201.36 |
-2.07% |
633.02 |
6.50% |
-91.06 |
-0.94% |
20250516 |
2.71 |
-1.09% |
-2884.63 |
-1130.00 |
-740.46 |
-6.93% |
-1100.24 |
-10.30% |
-1043.93 |
-9.78% |
20250515 |
2.74 |
-2.84% |
-4024.61 |
-1553.49 |
-2705.69 |
-21.32% |
-1129.97 |
-8.90% |
-188.95 |
-1.49% |
20250514 |
2.82 |
3.30% |
5594.30 |
560.75 |
2813.59 |
12.46% |
2317.26 |
10.26% |
463.45 |
2.05% |
20250513 |
2.73 |
-1.09% |
-2188.16 |
-2551.58 |
-486.63 |
-5.77% |
-745.66 |
-8.84% |
-955.87 |
-11.34% |
20250512 |
2.76 |
1.10% |
172.45 |
-524.88 |
-10.81 |
-0.12% |
530.43 |
5.73% |
-347.17 |
-3.75% |
20250509 |
2.73 |
-2.15% |
-3437.75 |
-854.19 |
-1163.95 |
-13.60% |
-1280.61 |
-14.96% |
-993.19 |
-11.60% |
20250508 |
2.79 |
0.00% |
-514.87 |
662.01 |
-591.45 |
-7.25% |
178.32 |
2.19% |
-101.74 |
-1.25% |
20250507 |
2.79 |
-1.06% |
-2602.48 |
153.63 |
-298.74 |
-2.10% |
-1258.97 |
-8.84% |
-1044.77 |
-7.33% |
20250506 |
2.82 |
3.30% |
5385.17 |
1048.37 |
1540.07 |
10.81% |
1634.14 |
11.47% |
2210.96 |
15.52% |
20250430 |
2.73 |
-0.36% |
-1131.44 |
-184.15 |
-340.12 |
-5.70% |
-531.28 |
-8.90% |
-260.04 |
-4.36% |
20250429 |
2.74 |
1.11% |
794.01 |
-1312.02 |
352.25 |
3.68% |
96.41 |
1.01% |
345.35 |
3.61% |
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。
|