您的位置:股票站 > 股票资金 > 600816 建元信托
股票行情消息数据:

600816
建元信托

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600816资金数据 股票资金流向

600816建元信托 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2607.74 -1238.26 -1147.01
14:59 -2730.64 -1301.13 -1164.58
14:58 -2730.64 -1301.13 -1164.58
14:57 -2730.64 -1301.13 -1164.68
14:56 -2668.61 -1333.41 -1170.18
14:55 -2668.61 -1336.82 -1164.86
14:54 -2649.46 -1332.19 -1172.22
14:53 -2407.15 -1340.81 -1201.85
14:52 -2407.15 -1335.08 -1211.82
14:51 -2407.15 -1327.11 -1203.51
14:50 -2407.15 -1283.11 -1214.64
14:49 -2407.15 -1288.27 -1211.21
14:48 -2407.15 -1284.98 -1208.26
14:47 -2407.15 -1288.33 -1216.57
14:46 -2346.00 -1287.82 -1201.60
14:45 -2321.93 -1270.35 -1214.14
14:44 -2264.43 -1316.17 -1272.74
14:43 -2230.94 -1361.78 -1331.13
14:42 -2230.94 -1369.34 -1328.54
14:41 -2004.35 -1361.32 -1329.86
14:40 -2153.97 -1364.36 -1331.36
14:39 -2153.97 -1378.00 -1328.98
14:38 -2093.57 -1385.88 -1321.89
14:37 -2093.57 -1395.63 -1322.02
14:36 -2063.37 -1394.08 -1320.12
14:35 -2063.37 -1407.13 -1327.40
14:34 -1912.37 -1430.26 -1332.28
14:33 -1954.12 -1435.38 -1339.40
14:32 -1954.12 -1457.22 -1348.44
14:31 -1936.00 -1476.49 -1346.97
14:30 -1974.21 -1464.26 -1339.28
14:29 -1974.21 -1461.24 -1340.79
14:28 -1974.21 -1462.13 -1340.30
14:27 -1974.21 -1467.16 -1341.47
14:26 -1974.21 -1470.19 -1339.41
14:25 -2145.59 -1749.23 -1438.42
14:24 -1995.09 -1750.44 -1443.62
14:23 -1995.09 -1753.46 -1444.80
14:22 -1995.09 -1750.45 -1442.49
14:21 -1995.09 -1718.85 -1440.59
14:20 -1995.09 -1718.85 -1436.23
14:19 -1995.09 -1715.84 -1436.29
14:18 -1995.09 -1712.83 -1437.77
14:17 -1995.09 -1700.49 -1434.89
14:16 -1995.09 -1696.87 -1436.79
14:15 -1995.09 -1696.87 -1435.51
14:14 -1995.09 -1698.02 -1443.47
14:13 -1995.09 -1702.30 -1447.17
14:12 -1866.75 -1692.22 -1416.63
14:11 -1866.75 -1685.57 -1406.10
14:10 -1866.75 -1685.57 -1402.76
14:09 -1866.75 -1670.19 -1398.33
14:08 -1866.75 -1657.14 -1395.81
14:07 -1866.75 -1634.26 -1393.78
14:06 -1866.75 -1624.00 -1400.37
14:05 -1866.75 -1644.29 -1408.49
14:04 -1866.75 -1713.03 -1429.58
14:03 -1914.37 -1713.34 -1443.20
14:02 -1914.37 -1713.34 -1440.79
14:01 -1914.37 -1716.87 -1441.19
14:00 -2058.52 -1943.57 -1551.24
13:59 -2031.79 -1952.49 -1544.68
13:58 -2031.79 -1955.50 -1543.94
13:57 -2031.79 -1949.05 -1543.79
13:56 -2031.79 -1964.78 -1546.75
13:55 -2031.79 -1958.12 -1539.57
13:54 -2031.79 -1958.12 -1542.95
13:53 -2031.79 -1947.59 -1519.11
13:52 -2012.26 -1954.64 -1517.79
13:51 -2012.26 -1956.13 -1518.79
13:50 -2012.26 -1954.46 -1516.78
13:49 -2012.26 -1957.47 -1514.59
13:48 -2012.26 -1957.47 -1507.82
13:47 -2012.26 -1961.09 -1502.85
13:46 -2012.26 -1961.09 -1502.82
13:45 -2012.26 -1968.95 -1497.01
13:44 -2012.26 -1962.95 -1494.28
13:43 -2012.26 -1949.90 -1504.49
13:42 -2012.26 -1942.31 -1497.05
13:41 -2012.26 -1934.51 -1490.42
13:40 -2012.26 -1910.30 -1482.06
13:39 -1851.01 -1904.39 -1361.71
13:38 -1851.01 -1904.39 -1359.95
13:37 -1851.01 -1917.43 -1356.50
13:36 -1851.01 -1917.43 -1356.41
13:35 -1851.01 -1917.43 -1357.56
13:34 -1851.01 -1912.90 -1353.81
13:33 -1851.01 -1917.38 -1359.56
13:32 -1851.01 -1911.44 -1361.26
13:31 -1851.01 -1911.44 -1360.18
13:30 -1851.01 -1902.62 -1358.65
13:29 -1851.01 -1897.82 -1358.68
13:28 -1851.01 -1897.82 -1355.30
13:27 -1851.01 -1893.74 -1341.92
13:26 -1851.01 -1890.08 -1333.22
13:25 -1851.01 -1885.97 -1334.79
13:24 -1798.81 -1891.99 -1333.65
13:23 -1798.81 -1891.99 -1331.22
13:22 -1798.81 -1884.76 -1333.15
13:21 -1798.81 -1884.05 -1333.12
13:20 -1798.81 -1884.05 -1319.44
13:19 -1798.81 -1878.80 -1318.60
13:18 -1798.81 -1912.32 -1324.32
13:17 -1798.81 -1903.70 -1322.73
13:16 -1748.71 -1903.70 -1318.84
13:15 -1748.71 -1906.92 -1318.75
13:14 -1748.71 -1874.01 -1319.87
13:13 -1748.71 -1874.01 -1317.83
13:12 -1748.71 -1874.01 -1313.15
13:11 -1748.71 -1874.01 -1313.79
13:10 -1748.71 -1874.01 -1308.12
13:09 -1748.71 -1870.73 -1298.28
13:08 -1748.71 -1875.37 -1324.21
13:07 -1748.71 -1879.52 -1278.88
13:06 -1748.71 -1876.27 -1277.26
13:05 -1748.71 -1870.76 -1280.31
13:04 -1748.71 -1870.76 -1277.54
13:03 -1748.71 -1870.76 -1276.64
13:02 -1748.71 -1870.40 -1256.59
13:01 -1748.71 -1867.28 -1237.90
11:30 -1748.71 -1964.08 -1264.98
11:29 -1748.71 -1966.92 -1264.56
11:28 -1748.71 -1974.44 -1255.74
11:27 -1484.52 -1898.76 -1225.89
11:26 -1484.52 -1888.68 -1226.08
11:25 -1484.52 -1880.49 -1227.35
11:24 -1484.52 -1880.49 -1224.16
11:23 -1484.52 -1880.49 -1223.87
11:22 -1484.52 -1880.49 -1228.46
11:21 -1484.52 -1874.47 -1228.22
11:20 -1484.52 -1879.64 -1231.97
11:19 -1484.52 -1857.65 -1233.61
11:18 -1544.92 -1883.14 -1203.69
11:17 -1544.92 -1878.62 -1202.43
11:16 -1544.92 -1878.62 -1197.56
11:15 -1544.92 -1873.78 -1197.50
11:14 -1544.92 -1865.27 -1180.57
11:13 -1544.92 -1874.36 -1181.46
11:12 -1544.92 -1877.38 -1181.47
11:11 -1622.84 -1872.56 -1184.28
11:10 -1622.84 -1872.56 -1183.17
11:09 -1517.83 -1856.50 -1161.70
11:08 -1537.92 -1850.46 -1160.99
11:07 -1537.92 -1831.98 -1177.67
11:06 -1537.92 -1819.93 -1189.16
11:05 -1537.92 -1871.31 -1213.11
11:04 -1486.25 -1841.06 -1200.71
11:03 -1698.59 -1897.47 -1208.73
11:02 -1698.59 -1900.91 -1209.19
11:01 -1854.68 -1971.65 -1221.24
11:00 -1854.68 -1956.58 -1158.62
10:59 -1854.68 -1953.57 -1159.91
10:58 -1936.55 -2110.40 -1171.57
10:57 -1936.55 -2104.34 -1174.52
10:56 -1962.95 -2134.92 -1176.63
10:55 -1962.95 -2142.60 -1172.07
10:54 -1998.83 -2120.26 -1165.53
10:53 -2052.80 -2225.43 -1188.88
10:52 -2052.80 -2231.43 -1194.19
10:51 -2052.80 -2235.96 -1192.67
10:50 -2052.80 -2232.97 -1192.85
10:49 -2052.80 -2235.10 -1193.36
10:48 -2052.80 -2238.88 -1194.33
10:47 -2052.80 -2238.88 -1181.47
10:46 -2052.80 -2224.75 -1123.08
10:45 -2502.66 -2223.63 -1107.75
10:44 -2406.95 -2226.41 -1103.01
10:43 -2477.16 -2277.65 -1171.36
10:42 -2477.16 -2286.62 -1170.89
10:41 -2477.16 -2287.20 -1173.88
10:40 -2477.16 -2262.17 -1170.88
10:39 -2477.16 -2265.16 -1169.81
10:38 -2477.16 -2265.17 -1170.68
10:37 -2477.16 -2265.17 -1162.67
10:36 -2477.16 -2265.17 -1161.61
10:35 -2477.16 -2256.23 -1144.71
10:34 -2477.16 -2260.41 -1143.13
10:33 -2477.16 -2255.96 -1117.73
10:32 -2477.16 -2250.87 -1109.84
10:31 -2477.16 -2250.87 -1108.95
10:30 -2477.16 -2253.86 -1108.95
10:29 -2477.16 -2256.86 -1106.38
10:28 -2477.16 -2247.47 -1096.00
10:27 -2250.83 -2247.02 -1088.52
10:26 -2250.83 -2247.02 -1089.78
10:25 -2250.83 -2258.99 -1088.10
10:24 -2250.83 -2261.70 -1083.90
10:23 -2250.83 -2254.33 -1082.14
10:22 -2268.77 -2246.25 -1079.49
10:21 -2268.77 -2246.25 -1074.19
10:20 -2268.77 -2221.86 -1070.05
10:19 -2268.77 -2226.79 -1066.24
10:18 -2268.77 -2224.48 -1057.99
10:17 -2222.16 -2193.36 -1051.21
10:16 -2222.16 -2197.95 -1047.39
10:15 -2222.16 -2176.43 -1040.78
10:14 -2222.16 -2179.42 -1044.91
10:13 -2222.16 -2189.00 -966.86
10:12 -2281.60 -2215.36 -1035.60
10:11 -2299.99 -2221.37 -1034.45
10:10 -2299.99 -2204.27 -1025.18
10:09 -2289.11 -2180.35 -1022.63
10:08 -2289.11 -2180.35 -1011.17
10:07 -2289.11 -2173.08 -1007.00
10:06 -2289.11 -2165.77 -990.36
10:05 -2289.11 -2166.81 -989.60
10:04 -2330.42 -2235.59 -977.22
10:03 -2330.42 -2229.49 -974.84
10:02 -2330.42 -2232.59 -981.72
10:01 -2330.42 -2227.07 -967.89
10:00 -2041.11 -2244.43 -954.94
09:59 -1672.17 -1952.53 -877.98
09:58 -1601.45 -1840.20 -831.46
09:57 -1601.45 -1820.11 -821.24
09:56 -1578.42 -1814.68 -806.31
09:55 -1318.90 -1634.37 -693.66
09:54 -1565.53 -1620.89 -687.64
09:53 -1565.53 -1612.26 -669.47
09:52 -1544.60 -1489.06 -642.75
09:51 -1565.00 -1430.12 -633.66
09:50 -1446.30 -1361.23 -579.24
09:49 -1417.14 -1322.56 -564.64
09:48 -1417.14 -1300.31 -548.66
09:47 -1315.53 -1277.90 -540.06
09:46 -1142.32 -1101.60 -360.78
09:45 -1025.41 -957.33 -303.04
09:44 -1025.41 -932.27 -292.62
09:43 -1055.51 -941.51 -330.53
09:42 -543.63 -526.34 -207.86
09:41 -513.17 -407.42 -184.16
09:40 -75.60 -155.48 -62.38
09:39 -75.60 -152.44 -59.39
09:38 -75.60 -157.29 -37.12
09:37 -75.60 -157.83 -29.52
09:36 -75.60 -116.47 -4.59
09:35 -75.60 -108.84 -1.72
09:34 -84.39 -94.69 17.07
09:33 -84.39 -92.39 18.69
09:32 -40.33 -34.25 -2.26
09:31 -22.15 -8.90 -15.20
09:30 0.00 -24.53 -14.17
大单资金:-2607.74万元 成交额占比:-12.07%
中单资金:-1238.26万元 成交额占比:-5.73%
小单资金:-1147.01万元 成交额占比:-5.31%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 3.01 -0.99% -4977.77 1889.54 -1748.71 -11.52% -1964.08 -12.94% -1264.98 -8.33%
20250728 3.04 0.00% -3796.81 -473.87 -1828.98 -10.16% -1090.78 -6.06% -877.05 -4.87%
20250725 3.04 -0.98% -3182.04 -1749.57 -3425.17 -14.46% -243.04 -1.03% 486.17 2.05%
20250724 3.07 4.07% 16930.78 4569.59 7701.78 16.85% 3195.12 6.99% 6033.88 13.20%
20250723 2.95 -0.34% 1812.34 -3030.14 1190.62 4.40% -162.12 -0.60% 783.84 2.89%
20250722 2.96 -1.00% -5609.28 -4662.65 -4112.12 -20.76% -1174.51 -5.93% -322.65 -1.63%
20250721 2.99 -0.33% -2889.32 -3420.18 -3104.68 -14.50% 155.16 0.72% 60.20 0.28%
20250718 3.00 0.67% 3116.90 -10069.93 2893.99 10.35% 88.54 0.32% 134.37 0.48%
20250717 2.98 1.36% 3028.31 -7150.44 102.05 0.47% 1649.32 7.59% 1276.94 5.87%
20250716 2.94 0.34% 11.69 -6135.72 -441.89 -3.11% 169.53 1.19% 284.05 2.00%
20250715 2.93 -1.68% -5924.23 -5626.03 -2869.65 -14.03% -2258.77 -11.04% -795.81 -3.89%
20250714 2.98 -4.49% -13617.98 -1804.92 -9754.43 -26.46% -2067.47 -5.61% -1796.08 -4.87%
20250711 3.12 2.63% 3769.85 6887.22 5813.48 9.85% -1777.28 -3.01% -266.35 -0.45%
20250710 3.04 1.67% 2207.91 2715.27 1116.77 2.59% 155.10 0.36% 936.04 2.17%
20250709 2.99 1.36% 2525.08 396.96 67.80 0.14% 1953.39 4.06% 503.89 1.05%
20250708 2.95 2.08% 3838.97 -704.41 951.46 3.35% 1911.88 6.72% 975.63 3.43%
20250707 2.89 0.35% -1197.63 -5584.60 -1062.29 -6.92% -203.63 -1.33% 68.29 0.44%
20250704 2.88 0.35% 2517.63 -7817.99 1641.53 7.35% 913.93 4.09% -37.83 -0.17%
20250703 2.87 -0.69% -2937.38 -4987.86 -1201.54 -9.08% -1173.09 -8.86% -562.75 -4.25%
20250702 2.89 0.00% -434.16 -11643.18 -1033.57 -4.74% 133.85 0.61% 465.56 2.14%
20250701 2.89 -2.03% -6009.74 -16712.55 -3928.73 -15.74% -1868.55 -7.48% -212.46 -0.85%
20250630 2.95 -2.32% -8080.48 -10935.06 -3295.68 -9.46% -2270.74 -6.52% -2514.06 -7.22%
20250627 3.02 2.37% 1664.31 -7359.18 4471.66 6.20% -1312.95 -1.82% -1494.40 -2.07%
20250626 2.95 -0.67% -3544.36 -11334.90 -7856.86 -8.60% 3411.61 3.74% 900.89 0.99%
20250625 2.97 10.00% -11805.89 -5444.00 -6102.94 -7.48% -3813.70 -4.68% -1889.25 -2.32%
20250624 2.70 2.66% 3555.00 -2671.42 1848.76 13.36% 999.20 7.22% 707.04 5.11%
20250623 2.63 1.54% 1543.16 -4196.43 280.20 2.69% 1003.29 9.62% 259.67 2.49%
20250620 2.59 -0.77% -1161.27 -4236.71 495.94 5.25% -580.27 -6.14% -1076.94 -11.39%
20250619 2.61 -2.61% -5052.47 -4807.29 -1965.96 -15.52% -1658.90 -13.09% -1427.61 -11.27%
20250618 2.68 -2.19% -5104.25 -3088.85 -3330.36 -31.71% -1139.43 -10.85% -634.46 -6.04%
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
  如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。

建元信托相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29