您的位置:股票站 > 股票资金 > 600816 建元信托
股票行情消息数据:

600816
建元信托

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600816资金数据 股票资金流向

600816建元信托 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -74.64 -3440.40 -677.33
14:59 57.53 -3319.81 -567.82
14:58 57.53 -3319.81 -567.82
14:57 57.53 -3319.81 -568.17
14:56 74.55 -3308.95 -582.93
14:55 74.55 -3325.28 -617.73
14:54 74.55 -3334.58 -628.38
14:53 74.55 -3326.37 -611.26
14:52 74.55 -3302.99 -617.62
14:51 74.55 -3300.75 -635.29
14:50 74.55 -3329.18 -662.29
14:49 39.57 -3344.49 -665.75
14:48 39.57 -3393.59 -687.73
14:47 21.01 -3429.44 -745.01
14:46 21.01 -3412.29 -782.98
14:45 21.01 -3403.56 -783.92
14:44 21.01 -3395.61 -799.81
14:43 21.01 -3398.78 -817.05
14:42 21.01 -3397.18 -827.39
14:41 21.01 -3389.80 -825.93
14:40 -5.89 -3402.42 -834.53
14:39 -5.89 -3389.15 -838.00
14:38 -5.89 -3384.57 -837.13
14:37 -5.89 -3392.99 -841.99
14:36 -5.89 -3395.05 -849.41
14:35 -5.89 -3392.43 -862.21
14:34 -5.89 -3417.28 -871.39
14:33 -5.89 -3426.72 -890.12
14:32 -5.89 -3443.78 -901.72
14:31 -26.36 -3456.74 -910.53
14:30 -26.36 -3448.97 -919.50
14:29 -26.36 -3459.56 -931.92
14:28 -26.36 -3477.20 -933.04
14:27 -26.36 -3480.56 -938.23
14:26 -26.36 -3488.32 -950.29
14:25 -43.26 -3529.10 -960.81
14:24 -56.52 -3514.95 -972.31
14:23 -56.52 -3512.36 -971.97
14:22 -56.52 -3493.43 -977.01
14:21 -39.58 -3432.63 -959.93
14:20 -39.58 -3365.16 -950.18
14:19 -39.58 -3305.52 -948.02
14:18 -39.58 -3272.51 -948.26
14:17 -39.58 -3239.54 -946.85
14:16 -39.58 -3205.27 -945.85
14:15 -39.58 -3179.98 -948.40
14:14 29.69 -3157.68 -952.16
14:13 29.69 -3151.78 -960.22
14:12 29.69 -3137.51 -961.43
14:11 29.69 -3130.70 -969.41
14:10 29.69 -3116.37 -982.03
14:09 29.69 -3103.63 -984.47
14:08 29.69 -3085.60 -987.86
14:07 29.69 -3076.64 -987.99
14:06 29.69 -3070.56 -993.94
14:05 29.69 -3070.58 -1005.90
14:04 29.69 -3069.03 -1015.18
14:03 29.69 -3075.28 -1028.05
14:02 29.69 -3073.03 -1042.69
14:01 29.69 -3077.16 -1054.07
14:00 29.69 -3059.47 -1085.75
13:59 29.69 -3045.95 -1090.62
13:58 29.69 -3021.46 -1099.20
13:57 29.69 -3019.72 -1109.10
13:56 29.69 -2998.28 -1111.26
13:55 29.69 -2990.28 -1116.49
13:54 29.69 -2974.60 -1113.44
13:53 29.69 -2955.72 -1123.07
13:52 29.69 -2949.18 -1121.63
13:51 47.95 -2948.84 -1125.52
13:50 47.95 -2916.01 -1119.67
13:49 47.95 -2905.60 -1128.82
13:48 47.95 -2894.72 -1130.94
13:47 14.39 -2891.75 -1126.81
13:46 14.39 -2861.98 -1126.42
13:45 14.39 -2859.20 -1127.28
13:44 14.39 -2838.26 -1126.10
13:43 34.86 -2858.13 -1125.28
13:42 34.86 -2853.04 -1121.93
13:41 34.86 -2830.44 -1123.70
13:40 34.86 -2826.43 -1127.78
13:39 34.86 -2811.34 -1127.29
13:38 34.86 -2813.49 -1141.21
13:37 34.86 -2810.03 -1147.34
13:36 34.86 -2819.34 -1141.89
13:35 34.86 -2828.14 -1152.89
13:34 34.86 -2826.54 -1156.27
13:33 34.86 -2842.41 -1165.79
13:32 34.86 -2834.17 -1177.45
13:31 -86.83 -2845.34 -1222.60
13:30 -59.28 -2835.41 -1222.05
13:29 -59.28 -2806.41 -1226.92
13:28 -59.28 -2776.67 -1226.13
13:27 -59.28 -2738.49 -1213.15
13:26 -59.28 -2697.46 -1205.20
13:25 -59.28 -2671.61 -1203.21
13:24 -59.28 -2649.78 -1199.53
13:23 -59.28 -2697.40 -1207.90
13:22 -107.65 -2704.41 -1205.87
13:21 -107.65 -2687.48 -1209.63
13:20 -107.65 -2670.05 -1207.90
13:19 -107.65 -2636.68 -1200.64
13:18 -107.65 -2606.33 -1186.28
13:17 -81.21 -2511.74 -1129.59
13:16 -81.21 -2486.21 -1118.95
13:15 -81.21 -2492.65 -1116.01
13:14 -81.21 -2460.40 -1111.31
13:13 -81.21 -2427.82 -1104.89
13:12 -81.21 -2408.73 -1110.09
13:11 -81.21 -2385.80 -1109.65
13:10 -81.21 -2354.14 -1114.69
13:09 -81.21 -2337.78 -1111.30
13:08 -81.21 -2323.49 -1109.62
13:07 -81.21 -2325.91 -1116.75
13:06 -81.21 -2305.34 -1127.27
13:05 -83.00 -2331.85 -1102.52
13:04 52.55 -2171.67 -1050.61
13:03 52.55 -2138.87 -1050.94
13:02 52.55 -2126.55 -1041.96
13:01 52.55 -2111.39 -1045.87
11:30 52.55 -2097.19 -1048.26
11:29 52.55 -2095.95 -1055.32
11:28 52.55 -2090.07 -1054.42
11:27 34.36 -2106.31 -1050.66
11:26 34.36 -2090.72 -1055.69
11:25 34.36 -2094.13 -1069.48
11:24 34.36 -2088.99 -1076.67
11:23 34.36 -2081.11 -1086.07
11:22 34.36 -2078.94 -1098.68
11:21 34.36 -2076.30 -1100.04
11:20 34.36 -2057.92 -1106.79
11:19 17.15 -2060.21 -1107.30
11:18 17.15 -2047.39 -1110.15
11:17 17.15 -2041.10 -1117.66
11:16 17.15 -2014.49 -1100.67
11:15 17.15 -2000.29 -1099.26
11:14 17.15 -1987.78 -1103.17
11:13 17.15 -1952.09 -1097.65
11:12 17.15 -1897.06 -1058.61
11:11 17.15 -1891.25 -1056.56
11:10 17.15 -1891.84 -1057.80
11:09 17.15 -1896.82 -1056.29
11:08 17.15 -1942.83 -1064.58
11:07 17.15 -1976.73 -1062.97
11:06 17.15 -1945.42 -1065.91
11:05 17.15 -1950.62 -1070.12
11:04 17.15 -1949.51 -1064.18
11:03 17.15 -1951.48 -1052.91
11:02 17.15 -1918.24 -1053.00
11:01 112.68 -1903.05 -1044.21
11:00 112.68 -1869.44 -1036.15
10:59 112.68 -1858.40 -1040.28
10:58 112.68 -1859.77 -1040.20
10:57 112.68 -1862.58 -1035.15
10:56 131.41 -1862.24 -1012.03
10:55 131.41 -1862.69 -1019.81
10:54 131.41 -1834.15 -1028.31
10:53 131.41 -1828.04 -1028.13
10:52 131.41 -1826.59 -1028.09
10:51 131.41 -1836.90 -1030.71
10:50 104.31 -1912.37 -1034.53
10:49 104.31 -1912.69 -1039.82
10:48 128.92 -1757.02 -880.95
10:47 128.92 -1753.81 -881.25
10:46 128.92 -1693.12 -817.72
10:45 128.92 -1682.30 -822.69
10:44 128.92 -1675.96 -811.85
10:43 128.92 -1667.26 -814.02
10:42 147.05 -1661.96 -821.51
10:41 147.05 -1666.54 -831.91
10:40 147.05 -1672.75 -841.72
10:39 147.05 -1676.28 -848.48
10:38 147.05 -1675.49 -854.25
10:37 -16.15 -1687.89 -857.38
10:36 -16.15 -1683.08 -854.63
10:35 -16.15 -1674.40 -848.40
10:34 -16.15 -1656.47 -840.26
10:33 -16.15 -1650.26 -824.36
10:32 -16.15 -1646.38 -820.55
10:31 41.97 -1600.62 -792.81
10:30 41.97 -1541.45 -763.40
10:29 41.97 -1534.96 -748.65
10:28 41.97 -1517.24 -739.27
10:27 41.97 -1524.92 -732.92
10:26 37.17 -1493.72 -725.86
10:25 9.87 -1493.15 -723.46
10:24 9.87 -1488.20 -722.96
10:23 9.87 -1491.42 -720.04
10:22 9.87 -1487.62 -713.60
10:21 33.10 -1415.27 -671.20
10:20 33.10 -1415.39 -666.17
10:19 33.10 -1415.39 -663.61
10:18 33.10 -1409.30 -664.61
10:17 33.10 -1403.93 -667.04
10:16 -63.15 -1388.47 -659.15
10:15 -63.15 -1381.54 -654.72
10:14 -63.15 -1394.60 -647.59
10:13 -63.15 -1395.00 -646.48
10:12 -63.15 -1399.58 -642.67
10:11 -63.15 -1407.96 -642.83
10:10 -181.30 -1459.75 -639.78
10:09 -181.30 -1459.75 -640.66
10:08 -208.60 -1463.18 -643.41
10:07 68.54 -1252.44 -545.61
10:06 -237.79 -1029.39 -523.35
10:05 -237.79 -994.74 -517.95
10:04 -237.79 -891.02 -505.48
10:03 -237.79 -894.66 -513.99
10:02 -264.99 -896.02 -522.77
10:01 -292.19 -899.03 -522.43
10:00 -292.19 -885.75 -524.47
09:59 -292.19 -859.26 -508.74
09:58 -292.19 -828.02 -506.61
09:57 -292.19 -830.15 -491.14
09:56 -292.19 -838.98 -490.52
09:55 -275.93 -882.29 -494.62
09:54 -257.71 -895.28 -502.03
09:53 -257.71 -873.90 -484.43
09:52 -257.71 -844.58 -445.08
09:51 -330.80 -825.00 -426.63
09:50 -294.82 -586.35 -326.36
09:49 -294.82 -587.10 -281.21
09:48 -294.82 -558.85 -269.86
09:47 -183.68 -534.22 -271.99
09:46 80.42 -330.36 -222.22
09:45 80.42 -285.53 -200.52
09:44 80.42 -269.02 -177.69
09:43 80.42 -285.51 -170.50
09:42 -3.75 -298.55 -169.68
09:41 -3.75 -291.50 -157.37
09:40 18.93 -214.78 -149.66
09:39 51.10 -169.46 -117.94
09:38 70.28 -156.64 -112.16
09:37 51.99 -153.90 -109.54
09:36 5.85 -65.41 -104.46
09:35 5.85 -89.49 -103.78
09:34 5.85 -87.17 -103.12
09:33 5.85 -78.98 -94.17
09:32 5.85 -57.37 -77.39
09:31 -35.95 -37.89 -42.48
09:30 0.00 -5.12 2.14
大单资金:-74.64万元 成交额占比:-0.40%
中单资金:-3440.40万元 成交额占比:-18.48%
小单资金:-677.33万元 成交额占比:-3.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 2.70 -1.82% -4192.37 -157.95 -74.64 -0.40% -3440.40 -18.48% -677.33 -3.64%
20250612 2.75 0.00% -1641.39 -176.75 -247.52 -2.82% -794.99 -9.05% -598.88 -6.81%
20250611 2.75 0.73% 1450.55 -481.66 967.61 8.87% 366.93 3.36% 116.01 1.06%
20250610 2.73 -1.44% -2288.02 173.50 -577.71 -6.19% -1013.36 -10.87% -696.95 -7.47%
20250609 2.77 0.73% 556.78 2229.19 -225.69 -2.70% -174.36 -2.08% 956.83 11.44%
20250606 2.75 -0.72% -961.22 1677.02 -93.44 -1.23% -687.66 -9.05% -180.12 -2.37%
20250605 2.77 0.73% 362.05 1459.41 -552.43 -4.02% 42.69 0.31% 871.79 6.34%
20250604 2.75 1.85% 4320.89 1023.34 1622.77 11.41% 855.28 6.01% 1842.84 12.95%
20250603 2.70 0.75% 3105.87 -801.01 1477.98 11.57% 942.30 7.38% 685.59 5.37%
20250530 2.68 0.00% -595.73 -2837.66 -777.86 -10.06% 341.35 4.42% -159.22 -2.06%
20250529 2.68 1.52% 2673.05 -2726.78 -311.05 -3.00% 1443.96 13.92% 1540.14 14.85%
20250528 2.64 -0.75% -2081.51 -4204.56 -988.50 -17.46% -756.27 -13.36% -336.74 -5.95%
20250527 2.66 0.00% 495.32 -4155.69 -201.58 -3.37% 416.02 6.96% 280.88 4.70%
20250526 2.66 0.76% 269.73 -4341.99 -558.67 -8.82% 599.52 9.47% 228.88 3.61%
20250523 2.64 -1.12% -2349.73 -3984.68 -666.98 -8.84% -938.30 -12.43% -744.45 -9.86%
20250522 2.67 -1.48% -3925.73 -4058.16 -1788.83 -19.22% -1344.53 -14.45% -792.37 -8.51%
20250521 2.71 -0.73% -1494.97 -4975.02 -939.63 -15.94% -276.03 -4.68% -279.31 -4.74%
20250520 2.73 -0.36% -330.26 -1221.80 -387.88 -6.34% 198.20 3.24% -140.58 -2.30%
20250519 2.74 1.11% 340.60 -1320.55 -201.36 -2.07% 633.02 6.50% -91.06 -0.94%
20250516 2.71 -1.09% -2884.63 -1130.00 -740.46 -6.93% -1100.24 -10.30% -1043.93 -9.78%
20250515 2.74 -2.84% -4024.61 -1553.49 -2705.69 -21.32% -1129.97 -8.90% -188.95 -1.49%
20250514 2.82 3.30% 5594.30 560.75 2813.59 12.46% 2317.26 10.26% 463.45 2.05%
20250513 2.73 -1.09% -2188.16 -2551.58 -486.63 -5.77% -745.66 -8.84% -955.87 -11.34%
20250512 2.76 1.10% 172.45 -524.88 -10.81 -0.12% 530.43 5.73% -347.17 -3.75%
20250509 2.73 -2.15% -3437.75 -854.19 -1163.95 -13.60% -1280.61 -14.96% -993.19 -11.60%
20250508 2.79 0.00% -514.87 662.01 -591.45 -7.25% 178.32 2.19% -101.74 -1.25%
20250507 2.79 -1.06% -2602.48 153.63 -298.74 -2.10% -1258.97 -8.84% -1044.77 -7.33%
20250506 2.82 3.30% 5385.17 1048.37 1540.07 10.81% 1634.14 11.47% 2210.96 15.52%
20250430 2.73 -0.36% -1131.44 -184.15 -340.12 -5.70% -531.28 -8.90% -260.04 -4.36%
20250429 2.74 1.11% 794.01 -1312.02 352.25 3.68% 96.41 1.01% 345.35 3.61%
600816建元信托 大单资金流向:成交单大于等于6万股或者30万元以上。
600816建元信托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600816建元信托 小单资金流向:成交单小于1万股或5万元。
  如何看建元信托[600816]资金流向的流入和流出呢?什么是建元信托[600816]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  建元信托[600816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对建元信托[600816]资金流向的计算方法不同,所以数据会有不一致的情况。

建元信托相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29