600115中国东航 今日实时资金流向 |
15:00 |
8520.09 |
4128.97 |
0.00 |
14:59 |
8368.84 |
4047.27 |
0.00 |
14:58 |
8368.84 |
4047.27 |
0.00 |
14:57 |
8368.84 |
4047.27 |
0.00 |
14:56 |
8265.47 |
3991.41 |
0.00 |
14:55 |
8265.47 |
4013.86 |
0.00 |
14:54 |
8265.47 |
4061.20 |
0.00 |
14:53 |
8265.47 |
4060.97 |
0.00 |
14:52 |
8265.47 |
4055.31 |
0.00 |
14:51 |
8265.47 |
4053.79 |
0.00 |
14:50 |
8265.47 |
4051.44 |
0.00 |
14:49 |
8265.47 |
4034.29 |
0.00 |
14:48 |
8265.47 |
4011.90 |
0.00 |
14:47 |
8265.47 |
3988.30 |
0.00 |
14:46 |
8265.47 |
3978.55 |
0.00 |
14:45 |
8265.47 |
3965.56 |
0.00 |
14:44 |
8265.47 |
3982.69 |
0.00 |
14:43 |
8265.47 |
3818.30 |
0.00 |
14:42 |
8315.36 |
3774.09 |
0.00 |
14:41 |
8397.59 |
3865.06 |
0.00 |
14:40 |
8397.59 |
3868.15 |
0.00 |
14:39 |
8397.59 |
3835.26 |
0.00 |
14:38 |
8112.99 |
3869.30 |
0.00 |
14:37 |
7875.93 |
3823.68 |
0.00 |
14:36 |
7875.93 |
3814.34 |
0.00 |
14:35 |
7875.93 |
3772.68 |
0.00 |
14:34 |
7875.93 |
3747.90 |
0.00 |
14:33 |
7819.38 |
3726.77 |
0.00 |
14:32 |
7819.38 |
3717.08 |
0.00 |
14:31 |
7748.51 |
3690.51 |
0.00 |
14:30 |
7631.82 |
3654.00 |
0.00 |
14:29 |
7492.64 |
3643.92 |
0.00 |
14:28 |
7492.64 |
3626.83 |
0.00 |
14:27 |
7146.06 |
3611.37 |
0.00 |
14:26 |
7191.33 |
3601.47 |
0.00 |
14:25 |
7191.33 |
3581.56 |
0.00 |
14:24 |
7191.33 |
3574.11 |
0.00 |
14:23 |
7191.33 |
3542.10 |
0.00 |
14:22 |
7191.33 |
3541.45 |
0.00 |
14:21 |
7191.33 |
3528.19 |
0.00 |
14:20 |
7191.33 |
3505.30 |
0.00 |
14:19 |
7191.33 |
3494.39 |
0.00 |
14:18 |
7191.33 |
3500.45 |
0.00 |
14:17 |
7221.41 |
3529.89 |
0.00 |
14:16 |
7334.51 |
3559.17 |
0.00 |
14:15 |
7287.47 |
3545.57 |
0.00 |
14:14 |
7287.47 |
3505.41 |
0.00 |
14:13 |
7150.84 |
3476.38 |
0.00 |
14:12 |
7150.84 |
3448.17 |
0.00 |
14:11 |
7150.84 |
3393.53 |
0.00 |
14:10 |
7127.22 |
3375.72 |
0.00 |
14:09 |
7127.22 |
3369.25 |
0.00 |
14:08 |
7127.22 |
3429.37 |
0.00 |
14:07 |
7127.22 |
3410.88 |
0.00 |
14:06 |
7127.22 |
3383.21 |
0.00 |
14:05 |
7054.43 |
3375.30 |
0.00 |
14:04 |
7020.25 |
3343.07 |
0.00 |
14:03 |
7020.25 |
3299.27 |
0.00 |
14:02 |
7020.25 |
3339.39 |
0.00 |
14:01 |
6746.44 |
3267.16 |
0.00 |
14:00 |
6746.44 |
3232.91 |
0.00 |
13:59 |
6746.44 |
3210.80 |
0.00 |
13:58 |
6783.94 |
3195.91 |
0.00 |
13:57 |
4701.51 |
2352.67 |
0.00 |
13:56 |
4701.51 |
2294.61 |
0.00 |
13:55 |
4701.51 |
2251.66 |
0.00 |
13:54 |
4701.51 |
2232.57 |
0.00 |
13:53 |
4701.51 |
2201.89 |
0.00 |
13:52 |
4677.13 |
2178.26 |
0.00 |
13:51 |
4677.13 |
2157.37 |
0.00 |
13:50 |
4677.13 |
2154.74 |
0.00 |
13:49 |
4714.53 |
2158.48 |
0.00 |
13:48 |
4662.32 |
2030.73 |
0.00 |
13:47 |
4662.32 |
2021.41 |
0.00 |
13:46 |
4662.32 |
2005.65 |
0.00 |
13:45 |
4662.32 |
1974.98 |
0.00 |
13:44 |
4662.32 |
1956.58 |
0.00 |
13:43 |
4662.32 |
1955.27 |
0.00 |
13:42 |
4697.01 |
1948.47 |
0.00 |
13:41 |
4730.63 |
1938.61 |
0.00 |
13:40 |
4730.63 |
1938.13 |
0.00 |
13:39 |
4730.63 |
1924.83 |
0.00 |
13:38 |
4646.45 |
1880.11 |
0.00 |
13:37 |
4646.45 |
1863.77 |
0.00 |
13:36 |
4646.45 |
1834.00 |
0.00 |
13:35 |
4646.45 |
1816.98 |
0.00 |
13:34 |
4646.45 |
1801.14 |
0.00 |
13:33 |
4671.32 |
1760.79 |
0.00 |
13:32 |
4456.51 |
1681.81 |
0.00 |
13:31 |
4456.51 |
1672.46 |
0.00 |
13:30 |
4456.51 |
1648.39 |
0.00 |
13:29 |
4456.51 |
1604.97 |
0.00 |
13:28 |
4456.51 |
1583.06 |
0.00 |
13:27 |
4326.66 |
1583.24 |
0.00 |
13:26 |
4326.66 |
1580.02 |
0.00 |
13:25 |
4326.66 |
1570.96 |
0.00 |
13:24 |
4349.26 |
1587.23 |
0.00 |
13:23 |
4349.26 |
1643.03 |
0.00 |
13:22 |
4349.26 |
1652.11 |
0.00 |
13:21 |
4349.26 |
1634.12 |
0.00 |
13:20 |
4349.26 |
1584.96 |
0.00 |
13:19 |
4284.34 |
1498.79 |
0.00 |
13:18 |
4526.32 |
1493.35 |
0.00 |
13:17 |
4526.32 |
1512.57 |
0.00 |
13:16 |
4488.82 |
1496.44 |
0.00 |
13:15 |
4488.82 |
1512.16 |
0.00 |
13:14 |
4488.82 |
1487.55 |
0.00 |
13:13 |
4488.82 |
1480.54 |
0.00 |
13:12 |
4488.82 |
1476.82 |
0.00 |
13:11 |
4488.82 |
1488.15 |
0.00 |
13:10 |
4488.82 |
1509.77 |
0.00 |
13:09 |
4451.42 |
1499.04 |
0.00 |
13:08 |
4451.42 |
1419.60 |
0.00 |
13:07 |
4427.11 |
1388.22 |
0.00 |
13:06 |
4493.76 |
1451.58 |
0.00 |
13:05 |
4493.76 |
1419.70 |
0.00 |
13:04 |
4493.76 |
1408.32 |
0.00 |
13:03 |
4529.36 |
1412.93 |
0.00 |
13:02 |
4504.98 |
1401.66 |
0.00 |
13:01 |
4200.23 |
1301.28 |
0.00 |
11:30 |
4202.48 |
1283.22 |
0.00 |
11:29 |
4202.48 |
1273.71 |
0.00 |
11:28 |
3983.88 |
1216.44 |
0.00 |
11:27 |
4059.24 |
1305.64 |
0.00 |
11:26 |
4059.24 |
1274.11 |
0.00 |
11:25 |
4059.24 |
1268.71 |
0.00 |
11:24 |
4059.24 |
1252.80 |
0.00 |
11:23 |
4123.34 |
1241.49 |
0.00 |
11:22 |
4123.34 |
1249.97 |
0.00 |
11:21 |
4123.34 |
1243.23 |
0.00 |
11:20 |
4123.34 |
1224.28 |
0.00 |
11:19 |
4093.19 |
1201.52 |
0.00 |
11:18 |
4093.19 |
1180.65 |
0.00 |
11:17 |
4093.19 |
1207.95 |
0.00 |
11:16 |
4093.19 |
1200.35 |
0.00 |
11:15 |
4156.77 |
1240.06 |
0.00 |
11:14 |
4156.77 |
1195.86 |
0.00 |
11:13 |
4156.77 |
1169.64 |
0.00 |
11:12 |
4156.77 |
1184.77 |
0.00 |
11:11 |
4156.77 |
1147.93 |
0.00 |
11:10 |
3616.38 |
967.65 |
0.00 |
11:09 |
3616.38 |
925.75 |
0.00 |
11:08 |
3589.15 |
864.00 |
0.00 |
11:07 |
3560.32 |
827.87 |
0.00 |
11:06 |
3560.32 |
801.58 |
0.00 |
11:05 |
3560.32 |
803.54 |
0.00 |
11:04 |
3497.18 |
695.96 |
0.00 |
11:03 |
2678.84 |
419.55 |
0.00 |
11:02 |
2553.36 |
366.96 |
0.00 |
11:01 |
2553.36 |
366.96 |
0.00 |
11:00 |
2553.36 |
366.96 |
0.00 |
10:59 |
2553.36 |
360.80 |
0.00 |
10:58 |
2553.36 |
362.69 |
0.00 |
10:57 |
2553.36 |
362.69 |
0.00 |
10:56 |
2553.36 |
375.56 |
0.00 |
10:55 |
2553.36 |
368.67 |
0.00 |
10:54 |
2553.36 |
365.95 |
0.00 |
10:53 |
2553.36 |
352.63 |
0.00 |
10:52 |
2553.36 |
356.35 |
0.00 |
10:51 |
2553.36 |
365.91 |
0.00 |
10:50 |
2553.36 |
379.18 |
0.00 |
10:49 |
2553.36 |
379.18 |
0.00 |
10:48 |
2553.36 |
379.18 |
0.00 |
10:47 |
2553.36 |
374.99 |
0.00 |
10:46 |
2553.36 |
374.99 |
0.00 |
10:45 |
2553.36 |
367.51 |
0.00 |
10:44 |
2553.36 |
367.51 |
0.00 |
10:43 |
2553.36 |
349.32 |
0.00 |
10:42 |
2553.36 |
337.86 |
0.00 |
10:41 |
2571.77 |
408.21 |
0.00 |
10:40 |
2571.77 |
411.93 |
0.00 |
10:39 |
2571.77 |
423.98 |
0.00 |
10:38 |
2571.77 |
400.85 |
0.00 |
10:37 |
2571.77 |
400.85 |
0.00 |
10:36 |
2571.77 |
419.45 |
0.00 |
10:35 |
2571.77 |
453.75 |
0.00 |
10:34 |
2571.77 |
511.89 |
0.00 |
10:33 |
2534.47 |
522.29 |
0.00 |
10:32 |
2534.47 |
536.34 |
0.00 |
10:31 |
2501.80 |
538.08 |
0.00 |
10:30 |
2387.55 |
570.09 |
0.00 |
10:29 |
2387.55 |
591.63 |
0.00 |
10:28 |
2417.31 |
602.79 |
0.00 |
10:27 |
2417.31 |
622.80 |
0.00 |
10:26 |
2417.31 |
633.96 |
0.00 |
10:25 |
2417.31 |
621.87 |
0.00 |
10:24 |
2454.51 |
627.41 |
0.00 |
10:23 |
2454.51 |
671.61 |
0.00 |
10:22 |
2454.51 |
679.05 |
0.00 |
10:21 |
2454.51 |
673.32 |
0.00 |
10:20 |
2479.84 |
677.04 |
0.00 |
10:19 |
2479.84 |
689.41 |
0.00 |
10:18 |
2242.80 |
676.83 |
0.00 |
10:17 |
2007.59 |
654.77 |
0.00 |
10:16 |
2007.59 |
664.98 |
0.00 |
10:15 |
2007.59 |
673.26 |
0.00 |
10:14 |
1938.88 |
513.43 |
0.00 |
10:13 |
1938.88 |
520.85 |
0.00 |
10:12 |
1938.88 |
529.93 |
0.00 |
10:11 |
1938.88 |
548.43 |
0.00 |
10:10 |
1938.88 |
566.93 |
0.00 |
10:09 |
1901.78 |
585.43 |
0.00 |
10:08 |
1901.78 |
589.13 |
0.00 |
10:07 |
1901.78 |
589.13 |
0.00 |
10:06 |
1926.52 |
655.93 |
0.00 |
10:05 |
1926.52 |
669.27 |
0.00 |
10:04 |
1926.52 |
687.92 |
0.00 |
10:03 |
1891.44 |
725.02 |
0.00 |
10:02 |
1891.44 |
720.43 |
0.00 |
10:01 |
1867.55 |
654.29 |
0.00 |
10:00 |
1867.55 |
657.99 |
0.00 |
09:59 |
1867.55 |
665.30 |
0.00 |
09:58 |
1896.34 |
726.18 |
0.00 |
09:57 |
1896.34 |
735.16 |
0.00 |
09:56 |
1896.34 |
753.71 |
0.00 |
09:55 |
1896.34 |
790.95 |
0.00 |
09:54 |
1919.38 |
783.51 |
0.00 |
09:53 |
2231.27 |
857.09 |
0.00 |
09:52 |
2231.27 |
837.03 |
0.00 |
09:51 |
2204.93 |
820.30 |
0.00 |
09:50 |
2204.93 |
937.01 |
0.00 |
09:49 |
1624.53 |
855.11 |
0.00 |
09:48 |
1624.53 |
865.43 |
0.00 |
09:47 |
1521.68 |
722.99 |
0.00 |
09:46 |
1447.28 |
677.33 |
0.00 |
09:45 |
1372.88 |
688.17 |
0.00 |
09:44 |
1413.02 |
663.08 |
0.00 |
09:43 |
713.74 |
274.45 |
0.00 |
09:42 |
713.74 |
278.15 |
0.00 |
09:41 |
568.44 |
111.50 |
0.00 |
09:40 |
568.44 |
102.11 |
0.00 |
09:39 |
385.15 |
62.85 |
0.00 |
09:38 |
385.15 |
62.85 |
0.00 |
09:37 |
356.84 |
69.01 |
0.00 |
09:36 |
187.51 |
-8.14 |
0.00 |
09:35 |
252.97 |
-14.80 |
0.00 |
09:34 |
212.13 |
8.42 |
0.00 |
09:33 |
242.75 |
19.33 |
0.00 |
09:32 |
26.58 |
-72.36 |
0.00 |
09:31 |
-34.69 |
-177.52 |
0.00 |
09:30 |
-58.33 |
-44.79 |
0.00 |
|
大单资金:8520.09万元 |
成交额占比:25.95% |
中单资金:4128.97万元 |
成交额占比:12.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
3.77 |
2.17% |
14030.95 |
1670.37 |
8520.09 |
25.95% |
4128.97 |
12.57% |
1381.89 |
4.21% |
20250402 |
3.69 |
-0.27% |
274.22 |
-8960.53 |
2553.70 |
11.43% |
-981.61 |
-4.39% |
-1297.87 |
-5.81% |
20250401 |
3.70 |
1.93% |
4417.44 |
-9686.81 |
4060.12 |
12.10% |
1501.91 |
4.48% |
-1144.59 |
-3.41% |
20250331 |
3.63 |
-2.68% |
-17184.69 |
-3843.23 |
-7818.31 |
-15.80% |
-3621.91 |
-7.32% |
-5744.47 |
-11.61% |
20250328 |
3.73 |
-1.84% |
-9557.44 |
9070.58 |
-5645.23 |
-18.52% |
-2380.15 |
-7.81% |
-1532.06 |
-5.03% |
20250327 |
3.80 |
-1.30% |
-5510.57 |
15439.48 |
-2110.81 |
-10.05% |
-2002.69 |
-9.54% |
-1397.07 |
-6.65% |
20250326 |
3.85 |
0.79% |
3460.00 |
6446.44 |
1827.42 |
6.18% |
-341.78 |
-1.16% |
1974.36 |
6.68% |
20250325 |
3.82 |
2.41% |
15287.68 |
-1886.00 |
9903.70 |
18.16% |
4266.84 |
7.82% |
1117.14 |
2.05% |
20250324 |
3.73 |
1.08% |
4652.17 |
-13102.86 |
5095.50 |
16.04% |
479.92 |
1.51% |
-923.25 |
-2.91% |
20250321 |
3.69 |
-0.27% |
-739.72 |
-17139.13 |
723.67 |
2.23% |
373.95 |
1.15% |
-1837.34 |
-5.67% |
20250320 |
3.70 |
-1.60% |
-23493.70 |
-14330.27 |
-11103.85 |
-20.25% |
-12632.08 |
-23.04% |
242.23 |
0.44% |
20250319 |
3.76 |
-0.79% |
-12423.87 |
-7079.81 |
-6505.02 |
-20.33% |
-5171.70 |
-16.16% |
-747.15 |
-2.34% |
20250318 |
3.79 |
-0.26% |
-1910.13 |
-4502.92 |
-1313.16 |
-8.89% |
-484.29 |
-3.28% |
-112.68 |
-0.76% |
20250317 |
3.80 |
0.26% |
1604.56 |
-1532.93 |
1059.23 |
4.49% |
474.02 |
2.01% |
71.31 |
0.30% |
20250314 |
3.79 |
1.34% |
5787.97 |
-2438.01 |
3532.53 |
16.95% |
1504.01 |
7.22% |
751.43 |
3.61% |
20250313 |
3.74 |
-1.32% |
-9678.66 |
-6343.81 |
-3853.39 |
-13.94% |
-2450.58 |
-8.86% |
-3374.69 |
-12.21% |
20250312 |
3.79 |
-1.81% |
-7770.22 |
-4637.85 |
-3928.13 |
-16.54% |
-2106.83 |
-8.87% |
-1735.26 |
-7.31% |
20250311 |
3.86 |
1.31% |
2944.22 |
4407.08 |
1656.83 |
9.71% |
955.22 |
5.60% |
332.17 |
1.95% |
20250310 |
3.81 |
-1.30% |
-4675.63 |
4242.15 |
154.15 |
0.66% |
-2203.53 |
-9.46% |
-2626.25 |
-11.28% |
20250307 |
3.86 |
-0.77% |
-3763.94 |
4965.90 |
-373.27 |
-2.00% |
-3074.80 |
-16.50% |
-315.87 |
-1.70% |
20250306 |
3.89 |
-0.51% |
-2613.30 |
6778.76 |
-2147.43 |
-6.94% |
-1018.03 |
-3.29% |
552.16 |
1.78% |
20250305 |
3.91 |
2.36% |
9465.15 |
10982.36 |
5116.80 |
13.33% |
2664.48 |
6.94% |
1683.87 |
4.39% |
20250304 |
3.82 |
0.00% |
-424.13 |
2652.26 |
1491.90 |
7.24% |
-1933.23 |
-9.38% |
17.20 |
0.08% |
20250303 |
3.82 |
-0.26% |
-700.88 |
1589.67 |
877.90 |
3.85% |
-1594.39 |
-6.99% |
15.61 |
0.07% |
20250228 |
3.83 |
-0.26% |
3427.18 |
11713.37 |
1439.59 |
4.46% |
188.93 |
0.58% |
1798.66 |
5.57% |
20250227 |
3.84 |
1.59% |
6744.49 |
10537.16 |
2056.17 |
6.82% |
3218.00 |
10.67% |
1470.32 |
4.88% |
20250226 |
3.78 |
-0.79% |
-6620.29 |
8539.43 |
-3213.30 |
-11.02% |
-2253.87 |
-7.73% |
-1153.12 |
-3.96% |
20250225 |
3.81 |
0.00% |
2061.40 |
10876.39 |
429.31 |
1.19% |
-1113.69 |
-3.08% |
2745.78 |
7.60% |
20250224 |
3.81 |
3.53% |
20023.54 |
5022.45 |
11001.60 |
19.32% |
6022.15 |
10.57% |
2999.79 |
5.27% |
20250221 |
3.68 |
0.55% |
1859.35 |
-10559.46 |
263.38 |
1.41% |
262.67 |
1.40% |
1333.30 |
7.12% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|