600115中国东航 今日实时资金流向 |
15:00 |
-17877.94 |
-6842.50 |
0.00 |
14:59 |
-17945.21 |
-6961.38 |
0.00 |
14:58 |
-17945.21 |
-6961.38 |
0.00 |
14:57 |
-17945.21 |
-6961.38 |
0.00 |
14:56 |
-17676.52 |
-6876.27 |
0.00 |
14:55 |
-17622.92 |
-6876.28 |
0.00 |
14:54 |
-17489.34 |
-6811.25 |
0.00 |
14:53 |
-17547.38 |
-6788.62 |
0.00 |
14:52 |
-17547.38 |
-6713.26 |
0.00 |
14:51 |
-17453.19 |
-6518.49 |
0.00 |
14:50 |
-17116.40 |
-6437.36 |
0.00 |
14:49 |
-17116.40 |
-6279.33 |
0.00 |
14:48 |
-17046.07 |
-6158.00 |
0.00 |
14:47 |
-16829.43 |
-6177.03 |
0.00 |
14:46 |
-16699.29 |
-6148.23 |
0.00 |
14:45 |
-16671.00 |
-6001.98 |
0.00 |
14:44 |
-16619.19 |
-5848.48 |
0.00 |
14:43 |
-16271.04 |
-5743.03 |
0.00 |
14:42 |
-16389.10 |
-5732.51 |
0.00 |
14:41 |
-16389.10 |
-5638.63 |
0.00 |
14:40 |
-16239.61 |
-5610.35 |
0.00 |
14:39 |
-16026.77 |
-5523.53 |
0.00 |
14:38 |
-16026.77 |
-5431.99 |
0.00 |
14:37 |
-15974.87 |
-5375.19 |
0.00 |
14:36 |
-15977.43 |
-5283.91 |
0.00 |
14:35 |
-15729.90 |
-5244.02 |
0.00 |
14:34 |
-15609.64 |
-5182.86 |
0.00 |
14:33 |
-15634.30 |
-5161.99 |
0.00 |
14:32 |
-15473.83 |
-5076.01 |
0.00 |
14:31 |
-15305.73 |
-5091.47 |
0.00 |
14:30 |
-15168.58 |
-5125.44 |
0.00 |
14:29 |
-15495.91 |
-5134.30 |
0.00 |
14:28 |
-15463.19 |
-5120.23 |
0.00 |
14:27 |
-15475.43 |
-5201.09 |
0.00 |
14:26 |
-15448.56 |
-5166.94 |
0.00 |
14:25 |
-15448.56 |
-5125.51 |
0.00 |
14:24 |
-15391.27 |
-5243.25 |
0.00 |
14:23 |
-15391.27 |
-5183.53 |
0.00 |
14:22 |
-15035.01 |
-5186.80 |
0.00 |
14:21 |
-15035.01 |
-5134.28 |
0.00 |
14:20 |
-14899.34 |
-5194.64 |
0.00 |
14:19 |
-14834.31 |
-5233.94 |
0.00 |
14:18 |
-14749.61 |
-5214.67 |
0.00 |
14:17 |
-14620.36 |
-5244.44 |
0.00 |
14:16 |
-14486.09 |
-5263.18 |
0.00 |
14:15 |
-14322.24 |
-5250.03 |
0.00 |
14:14 |
-14273.62 |
-5271.65 |
0.00 |
14:13 |
-14273.62 |
-5288.83 |
0.00 |
14:12 |
-14242.49 |
-5274.61 |
0.00 |
14:11 |
-14274.52 |
-5138.12 |
0.00 |
14:10 |
-14244.78 |
-5074.43 |
0.00 |
14:09 |
-13852.51 |
-5059.00 |
0.00 |
14:08 |
-13852.51 |
-5040.71 |
0.00 |
14:07 |
-13825.33 |
-4973.89 |
0.00 |
14:06 |
-13825.33 |
-4911.22 |
0.00 |
14:05 |
-13825.33 |
-4889.63 |
0.00 |
14:04 |
-13215.49 |
-4886.18 |
0.00 |
14:03 |
-13215.49 |
-4880.95 |
0.00 |
14:02 |
-13215.49 |
-4820.03 |
0.00 |
14:01 |
-13215.49 |
-4749.27 |
0.00 |
14:00 |
-13215.49 |
-4630.98 |
0.00 |
13:59 |
-13215.49 |
-4590.70 |
0.00 |
13:58 |
-13249.81 |
-4500.21 |
0.00 |
13:57 |
-13149.45 |
-4442.85 |
0.00 |
13:56 |
-13149.45 |
-4351.07 |
0.00 |
13:55 |
-13149.45 |
-4289.74 |
0.00 |
13:54 |
-13149.45 |
-4245.85 |
0.00 |
13:53 |
-13149.45 |
-4226.73 |
0.00 |
13:52 |
-13149.45 |
-4119.94 |
0.00 |
13:51 |
-13116.65 |
-4069.61 |
0.00 |
13:50 |
-13116.65 |
-4046.36 |
0.00 |
13:49 |
-13116.65 |
-4037.98 |
0.00 |
13:48 |
-13116.65 |
-4041.92 |
0.00 |
13:47 |
-13116.65 |
-4010.62 |
0.00 |
13:46 |
-13128.34 |
-4048.09 |
0.00 |
13:45 |
-13128.34 |
-4064.86 |
0.00 |
13:44 |
-13128.34 |
-4078.71 |
0.00 |
13:43 |
-13128.34 |
-4108.51 |
0.00 |
13:42 |
-13155.05 |
-4131.94 |
0.00 |
13:41 |
-13155.05 |
-4071.49 |
0.00 |
13:40 |
-13155.05 |
-4032.99 |
0.00 |
13:39 |
-13408.48 |
-4015.09 |
0.00 |
13:38 |
-13408.48 |
-4023.01 |
0.00 |
13:37 |
-13408.48 |
-4023.01 |
0.00 |
13:36 |
-13408.48 |
-3991.41 |
0.00 |
13:35 |
-13475.26 |
-4009.04 |
0.00 |
13:34 |
-13475.26 |
-4052.19 |
0.00 |
13:33 |
-13475.26 |
-4052.19 |
0.00 |
13:32 |
-13475.26 |
-4035.79 |
0.00 |
13:31 |
-13475.26 |
-4035.79 |
0.00 |
13:30 |
-13415.61 |
-4002.34 |
0.00 |
13:29 |
-13415.61 |
-3995.50 |
0.00 |
13:28 |
-13415.61 |
-4014.08 |
0.00 |
13:27 |
-13415.61 |
-4014.08 |
0.00 |
13:26 |
-13415.61 |
-4018.93 |
0.00 |
13:25 |
-13415.61 |
-4030.76 |
0.00 |
13:24 |
-13415.61 |
-4014.61 |
0.00 |
13:23 |
-13415.61 |
-4014.61 |
0.00 |
13:22 |
-13415.61 |
-4020.04 |
0.00 |
13:21 |
-13415.61 |
-4030.81 |
0.00 |
13:20 |
-13415.61 |
-4068.86 |
0.00 |
13:19 |
-13415.61 |
-4073.06 |
0.00 |
13:18 |
-13415.61 |
-4098.21 |
0.00 |
13:17 |
-13415.61 |
-4065.82 |
0.00 |
13:16 |
-13353.70 |
-4006.25 |
0.00 |
13:15 |
-13353.70 |
-3943.11 |
0.00 |
13:14 |
-13381.48 |
-3916.32 |
0.00 |
13:13 |
-13381.48 |
-3862.13 |
0.00 |
13:12 |
-13381.48 |
-3785.27 |
0.00 |
13:11 |
-13356.84 |
-3710.94 |
0.00 |
13:10 |
-13062.62 |
-3642.77 |
0.00 |
13:09 |
-12937.99 |
-3573.41 |
0.00 |
13:08 |
-12937.99 |
-3532.81 |
0.00 |
13:07 |
-12937.99 |
-3497.64 |
0.00 |
13:06 |
-12937.99 |
-3417.01 |
0.00 |
13:05 |
-12977.03 |
-3391.31 |
0.00 |
13:04 |
-12977.03 |
-3439.39 |
0.00 |
13:03 |
-12977.03 |
-3450.09 |
0.00 |
13:02 |
-12949.52 |
-3460.51 |
0.00 |
13:01 |
-12949.52 |
-3431.20 |
0.00 |
11:30 |
-12887.01 |
-3404.26 |
0.00 |
11:29 |
-12723.01 |
-3404.26 |
0.00 |
11:28 |
-12723.01 |
-3348.57 |
0.00 |
11:27 |
-12723.01 |
-3330.33 |
0.00 |
11:26 |
-12723.01 |
-3330.76 |
0.00 |
11:25 |
-12723.01 |
-3335.57 |
0.00 |
11:24 |
-12670.28 |
-3325.62 |
0.00 |
11:23 |
-12670.28 |
-3316.41 |
0.00 |
11:22 |
-12670.28 |
-3308.89 |
0.00 |
11:21 |
-12670.28 |
-3312.94 |
0.00 |
11:20 |
-12252.08 |
-3278.67 |
0.00 |
11:19 |
-12252.08 |
-3278.67 |
0.00 |
11:18 |
-12252.08 |
-3307.46 |
0.00 |
11:17 |
-12252.08 |
-3312.06 |
0.00 |
11:16 |
-12252.08 |
-3326.34 |
0.00 |
11:15 |
-12252.08 |
-3335.14 |
0.00 |
11:14 |
-12252.08 |
-3348.08 |
0.00 |
11:13 |
-12252.08 |
-3374.46 |
0.00 |
11:12 |
-12252.08 |
-3383.09 |
0.00 |
11:11 |
-12195.08 |
-3321.19 |
0.00 |
11:10 |
-12137.70 |
-3328.01 |
0.00 |
11:09 |
-12108.22 |
-3308.10 |
0.00 |
11:08 |
-12068.54 |
-3240.02 |
0.00 |
11:07 |
-12068.54 |
-3184.63 |
0.00 |
11:06 |
-11684.34 |
-3190.59 |
0.00 |
11:05 |
-11711.46 |
-3171.78 |
0.00 |
11:04 |
-11553.47 |
-3115.86 |
0.00 |
11:03 |
-11464.62 |
-3069.80 |
0.00 |
11:02 |
-11435.68 |
-2992.75 |
0.00 |
11:01 |
-11268.20 |
-2967.02 |
0.00 |
11:00 |
-11268.20 |
-2956.95 |
0.00 |
10:59 |
-11268.20 |
-2930.39 |
0.00 |
10:58 |
-10985.42 |
-2948.28 |
0.00 |
10:57 |
-10957.71 |
-2848.42 |
0.00 |
10:56 |
-10901.32 |
-2703.21 |
0.00 |
10:55 |
-10751.49 |
-2620.49 |
0.00 |
10:54 |
-10751.49 |
-2614.77 |
0.00 |
10:53 |
-10725.27 |
-2495.69 |
0.00 |
10:52 |
-10529.55 |
-2392.31 |
0.00 |
10:51 |
-10276.51 |
-2288.75 |
0.00 |
10:50 |
-10276.51 |
-2178.96 |
0.00 |
10:49 |
-10276.51 |
-2123.13 |
0.00 |
10:48 |
-10276.51 |
-2033.49 |
0.00 |
10:47 |
-10276.51 |
-2017.67 |
0.00 |
10:46 |
-9999.65 |
-1900.17 |
0.00 |
10:45 |
-9543.13 |
-1862.88 |
0.00 |
10:44 |
-9543.13 |
-1777.48 |
0.00 |
10:43 |
-9543.13 |
-1709.45 |
0.00 |
10:42 |
-9482.17 |
-1614.87 |
0.00 |
10:41 |
-9357.92 |
-1541.28 |
0.00 |
10:40 |
-9302.01 |
-1484.14 |
0.00 |
10:39 |
-9302.01 |
-1421.60 |
0.00 |
10:38 |
-9274.49 |
-1303.51 |
0.00 |
10:37 |
-9173.84 |
-1297.59 |
0.00 |
10:36 |
-9173.84 |
-1199.20 |
0.00 |
10:35 |
-8748.39 |
-1131.72 |
0.00 |
10:34 |
-8748.39 |
-964.16 |
0.00 |
10:33 |
-8448.48 |
-951.29 |
0.00 |
10:32 |
-8339.93 |
-948.57 |
0.00 |
10:31 |
-8314.45 |
-765.53 |
0.00 |
10:30 |
-8108.58 |
-605.71 |
0.00 |
10:29 |
-8108.58 |
-604.78 |
0.00 |
10:28 |
-8108.58 |
-560.94 |
0.00 |
10:27 |
-7866.66 |
-558.01 |
0.00 |
10:26 |
-7666.78 |
-586.63 |
0.00 |
10:25 |
-7666.78 |
-539.17 |
0.00 |
10:24 |
-7666.78 |
-476.66 |
0.00 |
10:23 |
-7484.95 |
-492.57 |
0.00 |
10:22 |
-7367.66 |
-421.23 |
0.00 |
10:21 |
-7415.03 |
-398.25 |
0.00 |
10:20 |
-7169.25 |
-398.20 |
0.00 |
10:19 |
-7107.37 |
-303.25 |
0.00 |
10:18 |
-6970.29 |
-201.77 |
0.00 |
10:17 |
-6480.32 |
-162.64 |
0.00 |
10:16 |
-6411.20 |
-95.76 |
0.00 |
10:15 |
-6374.71 |
-96.41 |
0.00 |
10:14 |
-6374.71 |
-27.32 |
0.00 |
10:13 |
-6374.71 |
-26.89 |
0.00 |
10:12 |
-6311.42 |
-49.81 |
0.00 |
10:11 |
-6248.85 |
-80.79 |
0.00 |
10:10 |
-6025.26 |
-76.96 |
0.00 |
10:09 |
-6025.26 |
-15.82 |
0.00 |
10:08 |
-5943.03 |
-27.32 |
0.00 |
10:07 |
-5918.17 |
-30.68 |
0.00 |
10:06 |
-5805.71 |
18.51 |
0.00 |
10:05 |
-5805.71 |
134.41 |
0.00 |
10:04 |
-5418.67 |
119.16 |
0.00 |
10:03 |
-5418.67 |
245.70 |
0.00 |
10:02 |
-5172.92 |
268.43 |
0.00 |
10:01 |
-4788.82 |
382.12 |
0.00 |
10:00 |
-4206.71 |
381.48 |
0.00 |
09:59 |
-4003.76 |
416.40 |
0.00 |
09:58 |
-3656.31 |
465.03 |
0.00 |
09:57 |
-3009.61 |
512.95 |
0.00 |
09:56 |
-2908.11 |
564.98 |
0.00 |
09:55 |
-2382.90 |
602.93 |
0.00 |
09:54 |
-2035.53 |
584.41 |
0.00 |
09:53 |
-1925.89 |
604.82 |
0.00 |
09:52 |
-1711.06 |
638.52 |
0.00 |
09:51 |
-1711.06 |
702.48 |
0.00 |
09:50 |
-1433.70 |
637.39 |
0.00 |
09:49 |
-1214.60 |
675.14 |
0.00 |
09:48 |
-1088.44 |
721.22 |
0.00 |
09:47 |
-965.12 |
804.64 |
0.00 |
09:46 |
-660.65 |
783.88 |
0.00 |
09:45 |
-401.93 |
801.31 |
0.00 |
09:44 |
-266.71 |
831.03 |
0.00 |
09:43 |
83.64 |
841.74 |
0.00 |
09:42 |
83.64 |
797.72 |
0.00 |
09:41 |
-149.46 |
774.11 |
0.00 |
09:40 |
-149.46 |
617.75 |
0.00 |
09:39 |
-56.87 |
652.70 |
0.00 |
09:38 |
-56.87 |
734.43 |
0.00 |
09:37 |
33.17 |
698.41 |
0.00 |
09:36 |
-22.05 |
637.15 |
0.00 |
09:35 |
3.93 |
631.15 |
0.00 |
09:34 |
3.93 |
654.49 |
0.00 |
09:33 |
300.10 |
585.77 |
0.00 |
09:32 |
339.46 |
505.96 |
0.00 |
09:31 |
149.87 |
326.83 |
0.00 |
09:30 |
0.00 |
53.50 |
0.00 |
|
大单资金:-17877.94万元 |
成交额占比:-30.04% |
中单资金:-6842.50万元 |
成交额占比:-11.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
4.07 |
-1.93% |
-23392.49 |
-22533.40 |
-17877.94 |
-30.04% |
-6842.50 |
-11.50% |
1327.95 |
2.23% |
20250828 |
4.15 |
0.97% |
-611.77 |
-6503.96 |
-1234.80 |
-2.84% |
-149.54 |
-0.34% |
772.57 |
1.77% |
20250827 |
4.11 |
-1.44% |
-9902.40 |
-6037.77 |
-5896.47 |
-13.42% |
-4246.04 |
-9.66% |
240.11 |
0.55% |
20250826 |
4.17 |
0.00% |
-2125.22 |
2733.91 |
-275.72 |
-0.84% |
-615.17 |
-1.86% |
-1234.33 |
-3.74% |
20250825 |
4.17 |
2.21% |
6593.59 |
4477.77 |
2751.53 |
7.97% |
1531.33 |
4.44% |
2310.73 |
6.69% |
20250822 |
4.08 |
-1.69% |
-4942.82 |
1200.53 |
-1848.50 |
-4.76% |
-3133.70 |
-8.06% |
39.38 |
0.10% |
20250821 |
4.15 |
0.00% |
-160.36 |
16559.39 |
-768.61 |
-2.43% |
-240.62 |
-0.76% |
848.87 |
2.69% |
20250820 |
4.15 |
1.97% |
9679.67 |
17294.32 |
2875.21 |
7.38% |
918.68 |
2.36% |
5885.78 |
15.12% |
20250819 |
4.07 |
0.99% |
7791.09 |
11593.78 |
1468.14 |
4.20% |
2759.10 |
7.90% |
3563.85 |
10.20% |
20250818 |
4.03 |
0.50% |
3161.43 |
12512.01 |
-525.71 |
-1.32% |
579.87 |
1.46% |
3107.27 |
7.83% |
20250815 |
4.01 |
4.16% |
28642.18 |
13463.95 |
13510.36 |
18.01% |
8080.70 |
10.77% |
7051.12 |
9.40% |
20250814 |
3.85 |
-0.52% |
1591.74 |
-922.90 |
-33.68 |
-0.16% |
-831.68 |
-3.89% |
2457.10 |
11.48% |
20250813 |
3.87 |
0.52% |
2076.36 |
-296.32 |
-2825.33 |
-9.94% |
2631.45 |
9.26% |
2270.24 |
7.99% |
20250812 |
3.85 |
0.26% |
6383.89 |
-212.04 |
2386.37 |
11.97% |
2152.00 |
10.79% |
1845.52 |
9.26% |
20250811 |
3.84 |
0.26% |
1318.86 |
-2951.94 |
426.23 |
2.58% |
145.85 |
0.88% |
746.78 |
4.53% |
20250808 |
3.83 |
0.00% |
-2961.44 |
-4457.45 |
-876.49 |
-6.64% |
-675.82 |
-5.12% |
-1409.13 |
-10.68% |
20250807 |
3.83 |
0.52% |
2809.81 |
-6224.07 |
592.90 |
3.47% |
1723.19 |
10.10% |
493.72 |
2.89% |
20250806 |
3.81 |
-0.26% |
-4968.62 |
-12022.17 |
-2741.05 |
-18.06% |
-1322.56 |
-8.72% |
-905.01 |
-5.96% |
20250805 |
3.82 |
0.79% |
3079.42 |
-10599.68 |
-353.53 |
-1.87% |
2353.47 |
12.43% |
1079.48 |
5.70% |
20250804 |
3.79 |
0.00% |
-2829.70 |
-13039.78 |
-1079.28 |
-5.71% |
-873.82 |
-4.63% |
-876.60 |
-4.64% |
20250801 |
3.79 |
0.00% |
-4468.64 |
-14649.55 |
-2643.11 |
-13.15% |
-940.45 |
-4.68% |
-885.08 |
-4.41% |
20250731 |
3.79 |
-2.07% |
-14127.70 |
-12160.58 |
-5205.20 |
-14.37% |
-3047.29 |
-8.41% |
-5875.21 |
-16.21% |
20250730 |
3.87 |
-0.26% |
-2963.54 |
-3649.10 |
-1318.56 |
-7.23% |
-610.96 |
-3.35% |
-1034.02 |
-5.67% |
20250729 |
3.88 |
-0.77% |
-5195.22 |
1807.38 |
-2793.63 |
-14.78% |
-573.08 |
-3.03% |
-1828.51 |
-9.68% |
20250728 |
3.91 |
-0.51% |
-2711.62 |
6810.85 |
-2689.05 |
-8.32% |
1035.67 |
3.20% |
-1058.24 |
-3.27% |
20250725 |
3.93 |
-1.01% |
-2819.09 |
8686.46 |
-154.14 |
-0.62% |
-1868.63 |
-7.52% |
-796.32 |
-3.20% |
20250724 |
3.97 |
1.53% |
6476.75 |
7916.19 |
3306.28 |
9.26% |
-341.65 |
-0.96% |
3512.12 |
9.84% |
20250723 |
3.91 |
0.77% |
5640.23 |
-896.17 |
4137.92 |
7.27% |
-240.10 |
-0.42% |
1742.41 |
3.06% |
20250722 |
3.88 |
0.78% |
6054.18 |
-4703.00 |
2209.84 |
7.57% |
2559.84 |
8.77% |
1284.50 |
4.40% |
20250721 |
3.85 |
0.79% |
5149.71 |
-12869.85 |
-813.44 |
-2.74% |
3612.64 |
12.19% |
2350.51 |
7.93% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|