600115中国东航 今日实时资金流向 |
15:00 |
-160.91 |
-1174.33 |
-553.94 |
14:59 |
-160.91 |
-1160.43 |
-562.49 |
14:58 |
-160.91 |
-1160.43 |
-562.49 |
14:57 |
-160.91 |
-1160.43 |
-562.42 |
14:56 |
-160.91 |
-1180.76 |
-566.70 |
14:55 |
-160.91 |
-1180.76 |
-561.43 |
14:54 |
-160.91 |
-1220.84 |
-588.61 |
14:53 |
-160.91 |
-1244.58 |
-634.12 |
14:52 |
-192.62 |
-1357.45 |
-684.73 |
14:51 |
-235.48 |
-1336.99 |
-686.42 |
14:50 |
-235.48 |
-1319.76 |
-680.82 |
14:49 |
-284.05 |
-1310.83 |
-686.77 |
14:48 |
-284.05 |
-1338.74 |
-679.31 |
14:47 |
-284.05 |
-1343.61 |
-685.67 |
14:46 |
-284.05 |
-1337.88 |
-686.19 |
14:45 |
-314.53 |
-1337.88 |
-690.15 |
14:44 |
-314.53 |
-1337.88 |
-683.59 |
14:43 |
-314.53 |
-1337.88 |
-688.72 |
14:42 |
-314.53 |
-1318.78 |
-689.46 |
14:41 |
-314.53 |
-1293.49 |
-693.63 |
14:40 |
-314.53 |
-1293.49 |
-692.69 |
14:39 |
-314.53 |
-1293.49 |
-690.03 |
14:38 |
-314.53 |
-1293.49 |
-686.03 |
14:37 |
-314.53 |
-1287.11 |
-685.43 |
14:36 |
-314.53 |
-1287.11 |
-686.05 |
14:35 |
-314.53 |
-1287.11 |
-686.48 |
14:34 |
-314.53 |
-1278.90 |
-688.22 |
14:33 |
-314.53 |
-1284.03 |
-690.92 |
14:32 |
-314.53 |
-1271.93 |
-694.14 |
14:31 |
-314.53 |
-1276.07 |
-713.80 |
14:30 |
-314.53 |
-1277.81 |
-712.09 |
14:29 |
-314.53 |
-1277.81 |
-711.60 |
14:28 |
-314.53 |
-1277.81 |
-711.37 |
14:27 |
-314.53 |
-1272.08 |
-707.71 |
14:26 |
-314.53 |
-1259.56 |
-715.26 |
14:25 |
-314.53 |
-1259.56 |
-715.98 |
14:24 |
-314.53 |
-1255.74 |
-718.13 |
14:23 |
-314.53 |
-1255.74 |
-715.65 |
14:22 |
-314.53 |
-1255.74 |
-715.50 |
14:21 |
-314.53 |
-1255.74 |
-717.99 |
14:20 |
-314.53 |
-1255.74 |
-718.84 |
14:19 |
-314.53 |
-1267.23 |
-733.54 |
14:18 |
-314.53 |
-1267.23 |
-731.60 |
14:17 |
-341.34 |
-1267.23 |
-734.44 |
14:16 |
-341.34 |
-1274.13 |
-737.05 |
14:15 |
-341.34 |
-1278.34 |
-732.40 |
14:14 |
-341.34 |
-1278.34 |
-731.44 |
14:13 |
-341.34 |
-1278.34 |
-730.72 |
14:12 |
-341.34 |
-1278.34 |
-739.26 |
14:11 |
-341.34 |
-1278.34 |
-750.94 |
14:10 |
-341.34 |
-1278.34 |
-752.59 |
14:09 |
-341.34 |
-1278.34 |
-744.25 |
14:08 |
-341.34 |
-1278.34 |
-736.55 |
14:07 |
-341.34 |
-1293.54 |
-800.09 |
14:06 |
-267.84 |
-1247.22 |
-584.00 |
14:05 |
-235.79 |
-1239.17 |
-552.21 |
14:04 |
-235.79 |
-1233.43 |
-541.08 |
14:03 |
-235.79 |
-1233.43 |
-539.01 |
14:02 |
-235.79 |
-1233.43 |
-535.10 |
14:01 |
-235.79 |
-1233.43 |
-537.33 |
14:00 |
-235.79 |
-1252.63 |
-537.30 |
13:59 |
-235.79 |
-1244.97 |
-537.73 |
13:58 |
-235.79 |
-1229.66 |
-555.40 |
13:57 |
-235.79 |
-1233.50 |
-555.99 |
13:56 |
-235.79 |
-1233.50 |
-564.29 |
13:55 |
-235.79 |
-1233.50 |
-563.92 |
13:54 |
-235.79 |
-1233.50 |
-568.72 |
13:53 |
-235.79 |
-1233.50 |
-573.83 |
13:52 |
-235.79 |
-1233.50 |
-575.07 |
13:51 |
-235.79 |
-1233.50 |
-579.41 |
13:50 |
-235.79 |
-1233.50 |
-587.67 |
13:49 |
-235.79 |
-1226.49 |
-590.18 |
13:48 |
-235.79 |
-1226.49 |
-592.33 |
13:47 |
-235.79 |
-1219.96 |
-591.45 |
13:46 |
-235.79 |
-1219.96 |
-593.34 |
13:45 |
-235.79 |
-1219.96 |
-590.93 |
13:44 |
-235.79 |
-1219.96 |
-584.39 |
13:43 |
-235.79 |
-1219.96 |
-589.77 |
13:42 |
-235.79 |
-1215.08 |
-662.23 |
13:41 |
-235.79 |
-1211.24 |
-643.51 |
13:40 |
-235.79 |
-1192.04 |
-636.10 |
13:39 |
-235.79 |
-1175.61 |
-630.91 |
13:38 |
-235.79 |
-1167.54 |
-622.62 |
13:37 |
-235.79 |
-1167.54 |
-618.05 |
13:36 |
-235.79 |
-1167.54 |
-617.98 |
13:35 |
-235.79 |
-1159.40 |
-612.68 |
13:34 |
-235.79 |
-1153.72 |
-608.92 |
13:33 |
-235.79 |
-1143.23 |
-601.47 |
13:32 |
-235.79 |
-1173.52 |
-601.41 |
13:31 |
-235.79 |
-1173.52 |
-599.33 |
13:30 |
-235.79 |
-1180.89 |
-606.90 |
13:29 |
-211.67 |
-1158.89 |
-601.56 |
13:28 |
-211.67 |
-1166.59 |
-601.41 |
13:27 |
-211.67 |
-1166.59 |
-595.61 |
13:26 |
-211.67 |
-1172.12 |
-593.96 |
13:25 |
-211.67 |
-1166.90 |
-591.31 |
13:24 |
-211.67 |
-1163.06 |
-591.89 |
13:23 |
-211.67 |
-1145.17 |
-597.08 |
13:22 |
-211.67 |
-1134.53 |
-593.02 |
13:21 |
-211.67 |
-1134.53 |
-594.55 |
13:20 |
-211.67 |
-1134.53 |
-592.29 |
13:19 |
-211.67 |
-1130.69 |
-588.72 |
13:18 |
-211.67 |
-1124.01 |
-588.18 |
13:17 |
-211.67 |
-1109.80 |
-583.50 |
13:16 |
-211.67 |
-1098.09 |
-566.53 |
13:15 |
-211.67 |
-1098.09 |
-555.55 |
13:14 |
-211.67 |
-1108.00 |
-543.72 |
13:13 |
-211.67 |
-1108.00 |
-539.58 |
13:12 |
-211.67 |
-1096.32 |
-538.81 |
13:11 |
-211.67 |
-1069.48 |
-523.30 |
13:10 |
-211.67 |
-1064.26 |
-516.04 |
13:09 |
-211.67 |
-1052.72 |
-513.41 |
13:08 |
-211.67 |
-1031.75 |
-493.02 |
13:07 |
-211.67 |
-995.84 |
-490.33 |
13:06 |
-211.67 |
-1009.68 |
-489.45 |
13:05 |
-245.74 |
-1095.50 |
-529.92 |
13:04 |
-245.74 |
-1089.95 |
-531.70 |
13:03 |
-245.74 |
-1097.59 |
-572.43 |
13:02 |
-245.74 |
-1124.66 |
-581.91 |
13:01 |
-114.15 |
-1051.46 |
-507.55 |
11:30 |
-1567.44 |
-1065.46 |
-651.05 |
11:29 |
-1567.44 |
-1072.73 |
-647.84 |
11:28 |
-1567.44 |
-1072.73 |
-642.63 |
11:27 |
-1567.44 |
-1072.73 |
-642.84 |
11:26 |
-1567.44 |
-1072.73 |
-644.38 |
11:25 |
-1567.44 |
-1072.73 |
-656.30 |
11:24 |
-1567.44 |
-1062.78 |
-664.27 |
11:23 |
-1567.44 |
-1055.16 |
-666.27 |
11:22 |
-1567.44 |
-1055.16 |
-669.87 |
11:21 |
-1567.44 |
-1055.16 |
-683.17 |
11:20 |
-1567.44 |
-1055.16 |
-674.03 |
11:19 |
-1567.44 |
-1048.99 |
-673.82 |
11:18 |
-1567.44 |
-1048.99 |
-672.31 |
11:17 |
-1567.44 |
-1054.11 |
-669.04 |
11:16 |
-1567.44 |
-1054.11 |
-660.54 |
11:15 |
-1567.44 |
-1054.11 |
-655.90 |
11:14 |
-1567.44 |
-1054.11 |
-653.43 |
11:13 |
-1567.44 |
-1050.30 |
-653.47 |
11:12 |
-1567.44 |
-1050.30 |
-653.40 |
11:11 |
-1567.44 |
-1050.30 |
-650.05 |
11:10 |
-1567.44 |
-1033.88 |
-645.97 |
11:09 |
-1567.44 |
-1019.29 |
-640.95 |
11:08 |
-1567.44 |
-1019.29 |
-639.16 |
11:07 |
-1567.44 |
-1021.93 |
-578.28 |
11:06 |
-1567.44 |
-1012.07 |
-591.16 |
11:05 |
-1643.87 |
-1140.54 |
-679.00 |
11:04 |
-1643.87 |
-1140.54 |
-677.64 |
11:03 |
-1643.87 |
-1136.46 |
-674.63 |
11:02 |
-1643.87 |
-1125.04 |
-672.58 |
11:01 |
-1643.87 |
-1113.61 |
-663.97 |
11:00 |
-1643.87 |
-1108.85 |
-638.60 |
10:59 |
-1643.87 |
-1104.51 |
-640.98 |
10:58 |
-1595.45 |
-1099.93 |
-623.85 |
10:57 |
-1595.45 |
-1099.93 |
-622.33 |
10:56 |
-1595.45 |
-1092.31 |
-615.70 |
10:55 |
-1595.45 |
-1092.31 |
-615.44 |
10:54 |
-1595.45 |
-1096.29 |
-605.31 |
10:53 |
-1595.45 |
-1096.29 |
-595.90 |
10:52 |
-1595.45 |
-1096.29 |
-590.87 |
10:51 |
-1595.45 |
-1096.29 |
-587.60 |
10:50 |
-1595.45 |
-1116.57 |
-592.23 |
10:49 |
-1595.45 |
-1154.77 |
-613.67 |
10:48 |
-1870.61 |
-1217.40 |
-662.56 |
10:47 |
-1870.61 |
-1207.75 |
-654.92 |
10:46 |
-1870.61 |
-1207.75 |
-654.63 |
10:45 |
-1870.61 |
-1207.75 |
-668.93 |
10:44 |
-1870.61 |
-1207.75 |
-666.92 |
10:43 |
-1870.61 |
-1200.15 |
-663.65 |
10:42 |
-1870.61 |
-1200.15 |
-661.23 |
10:41 |
-1870.61 |
-1203.07 |
-655.68 |
10:40 |
-1870.61 |
-1203.07 |
-654.28 |
10:39 |
-1751.90 |
-1203.07 |
-648.85 |
10:38 |
-1751.90 |
-1195.20 |
-645.94 |
10:37 |
-1751.90 |
-1195.20 |
-638.26 |
10:36 |
-1751.90 |
-1159.71 |
-624.59 |
10:35 |
-1751.90 |
-1149.45 |
-614.25 |
10:34 |
-1751.90 |
-1164.84 |
-611.37 |
10:33 |
-1751.90 |
-1164.84 |
-603.81 |
10:32 |
-1751.90 |
-1165.69 |
-606.23 |
10:31 |
-1726.47 |
-1165.69 |
-602.10 |
10:30 |
-1726.47 |
-1168.94 |
-592.34 |
10:29 |
-1726.47 |
-1174.43 |
-590.41 |
10:28 |
-1650.47 |
-1160.86 |
-596.40 |
10:27 |
-1650.47 |
-1160.86 |
-593.10 |
10:26 |
-1650.47 |
-1164.86 |
-620.78 |
10:25 |
-1650.47 |
-1183.91 |
-616.26 |
10:24 |
-1650.47 |
-1183.91 |
-611.93 |
10:23 |
-1650.47 |
-1174.53 |
-603.99 |
10:22 |
-1650.47 |
-1155.53 |
-598.03 |
10:21 |
-1627.64 |
-1149.64 |
-577.39 |
10:20 |
-1627.64 |
-1140.52 |
-572.57 |
10:19 |
-1627.64 |
-1140.52 |
-566.00 |
10:18 |
-1627.64 |
-1136.72 |
-555.74 |
10:17 |
-1627.64 |
-1136.72 |
-550.19 |
10:16 |
-1627.64 |
-1129.12 |
-531.34 |
10:15 |
-1604.84 |
-1101.95 |
-520.44 |
10:14 |
-1604.84 |
-1103.92 |
-525.99 |
10:13 |
-1604.84 |
-1074.85 |
-524.76 |
10:12 |
-1604.84 |
-1074.85 |
-502.23 |
10:11 |
-1404.74 |
-1087.20 |
-513.10 |
10:10 |
-1374.72 |
-1094.45 |
-504.65 |
10:09 |
-1374.72 |
-1071.43 |
-489.68 |
10:08 |
-1374.72 |
-1059.57 |
-476.61 |
10:07 |
-1374.72 |
-1034.56 |
-466.01 |
10:06 |
-1374.72 |
-1034.56 |
-453.32 |
10:05 |
-1329.50 |
-991.52 |
-407.61 |
10:04 |
-1329.50 |
-985.82 |
-404.70 |
10:03 |
-1329.50 |
-985.82 |
-389.54 |
10:02 |
-1329.50 |
-1079.64 |
-407.54 |
10:01 |
-1329.50 |
-1079.64 |
-399.32 |
10:00 |
-1329.50 |
-1065.74 |
-376.05 |
09:59 |
-1329.50 |
-1074.80 |
-387.73 |
09:58 |
-1427.58 |
-889.13 |
-369.86 |
09:57 |
-1427.58 |
-853.14 |
-360.90 |
09:56 |
-1338.56 |
-813.94 |
-339.55 |
09:55 |
-1101.97 |
-747.64 |
-318.62 |
09:54 |
-1101.97 |
-747.64 |
-307.88 |
09:53 |
-566.55 |
-512.93 |
-268.16 |
09:52 |
-566.55 |
-503.75 |
-254.22 |
09:51 |
-566.55 |
-499.96 |
-252.22 |
09:50 |
-297.27 |
-328.69 |
-196.38 |
09:49 |
-416.14 |
-351.41 |
-189.71 |
09:48 |
-416.14 |
-359.01 |
-155.08 |
09:47 |
-416.14 |
-359.01 |
-146.19 |
09:46 |
-416.14 |
-359.01 |
-138.01 |
09:45 |
-416.14 |
-347.26 |
-131.61 |
09:44 |
-416.14 |
-333.70 |
-126.66 |
09:43 |
-482.83 |
-348.25 |
-157.07 |
09:42 |
-482.83 |
-338.67 |
-147.17 |
09:41 |
-408.84 |
-251.85 |
-129.43 |
09:40 |
-408.84 |
-242.54 |
-114.51 |
09:39 |
-119.24 |
-165.97 |
-62.65 |
09:38 |
-119.24 |
-158.29 |
-60.54 |
09:37 |
-119.24 |
-164.27 |
-53.82 |
09:36 |
-119.24 |
-164.27 |
-28.07 |
09:35 |
-143.73 |
-169.00 |
-8.61 |
09:34 |
-98.62 |
-136.72 |
1.66 |
09:33 |
28.04 |
-40.10 |
21.93 |
09:32 |
28.04 |
-34.33 |
31.78 |
09:31 |
0.00 |
-5.36 |
46.69 |
09:30 |
0.00 |
-4.05 |
10.96 |
|
大单资金:-160.91万元 |
成交额占比:-1.09% |
中单资金:-1174.33万元 |
成交额占比:-7.96% |
小单资金:-553.94万元 |
成交额占比:-3.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.82 |
0.00% |
-1889.18 |
-146.13 |
-160.91 |
-1.09% |
-1174.33 |
-7.96% |
-553.94 |
-3.76% |
20240509 |
3.82 |
0.79% |
2394.46 |
7048.36 |
1977.89 |
15.40% |
318.30 |
2.48% |
98.27 |
0.77% |
20240508 |
3.79 |
-1.04% |
-3983.44 |
2780.41 |
-1543.49 |
-11.80% |
-1562.59 |
-11.94% |
-877.36 |
-6.70% |
20240507 |
3.83 |
0.26% |
3367.42 |
19863.46 |
-105.05 |
-0.52% |
3635.94 |
18.15% |
-163.47 |
-0.82% |
20240506 |
3.82 |
-0.52% |
-3549.96 |
23535.20 |
-314.57 |
-1.29% |
-1674.10 |
-6.84% |
-1561.29 |
-6.38% |
20240430 |
3.84 |
2.67% |
16041.96 |
24012.76 |
7033.58 |
15.41% |
7238.19 |
15.86% |
1770.19 |
3.88% |
20240429 |
3.74 |
-1.06% |
895.70 |
17912.87 |
-2290.06 |
-7.52% |
-421.00 |
-1.38% |
3606.76 |
11.84% |
20240426 |
3.78 |
3.28% |
19027.47 |
20998.66 |
15539.56 |
34.61% |
1515.45 |
3.38% |
1972.46 |
4.39% |
20240425 |
3.66 |
1.10% |
3493.70 |
2928.96 |
3566.69 |
15.85% |
-406.17 |
-1.80% |
333.18 |
1.48% |
20240424 |
3.62 |
0.84% |
-301.72 |
-181.84 |
162.99 |
1.30% |
-799.69 |
-6.36% |
334.98 |
2.66% |
20240423 |
3.59 |
0.28% |
1763.08 |
2015.15 |
933.69 |
3.42% |
1963.78 |
7.18% |
-1134.39 |
-4.15% |
20240422 |
3.58 |
2.58% |
3327.72 |
-646.72 |
795.73 |
2.51% |
531.77 |
1.68% |
2000.22 |
6.32% |
20240419 |
3.49 |
-1.69% |
-2339.63 |
-1209.21 |
-2530.14 |
-13.66% |
-613.20 |
-3.31% |
803.71 |
4.34% |
20240418 |
3.55 |
1.43% |
3355.62 |
-5803.94 |
455.89 |
1.83% |
815.18 |
3.27% |
2084.55 |
8.36% |
20240417 |
3.50 |
2.64% |
4601.12 |
-6787.77 |
2359.98 |
10.87% |
1259.32 |
5.80% |
981.82 |
4.52% |
20240416 |
3.41 |
-2.29% |
-6393.76 |
-9046.30 |
-1728.18 |
-7.45% |
-4419.02 |
-19.05% |
-246.56 |
-1.06% |
20240415 |
3.49 |
1.16% |
486.67 |
-6672.67 |
233.24 |
1.05% |
349.29 |
1.57% |
-95.86 |
-0.43% |
20240412 |
3.45 |
-2.54% |
-11793.36 |
-11265.78 |
-7124.87 |
-29.10% |
-2329.45 |
-9.51% |
-2339.04 |
-9.55% |
20240411 |
3.54 |
-0.84% |
-2782.69 |
-9296.66 |
-527.94 |
-3.22% |
32.58 |
0.20% |
-2287.33 |
-13.96% |
20240410 |
3.57 |
0.00% |
-2449.65 |
-11775.75 |
101.45 |
0.60% |
-1104.00 |
-6.53% |
-1447.10 |
-8.57% |
20240409 |
3.57 |
1.13% |
1607.82 |
-10560.06 |
645.45 |
4.59% |
898.62 |
6.39% |
63.75 |
0.45% |
20240408 |
3.53 |
-1.94% |
-7604.98 |
-14138.23 |
-4359.87 |
-20.88% |
-793.19 |
-3.80% |
-2451.92 |
-11.74% |
20240403 |
3.60 |
-1.91% |
-10091.67 |
-10812.79 |
-5155.75 |
-15.38% |
-2946.41 |
-8.79% |
-1989.51 |
-5.93% |
20240402 |
3.67 |
-1.08% |
-4605.97 |
-8168.20 |
-3007.03 |
-17.42% |
-930.20 |
-5.39% |
-668.74 |
-3.88% |
20240401 |
3.71 |
1.92% |
3878.11 |
-8675.43 |
1317.14 |
5.92% |
2666.30 |
11.98% |
-105.33 |
-0.47% |
20240329 |
3.64 |
-0.27% |
-3476.04 |
-10595.58 |
-2932.72 |
-21.50% |
683.85 |
5.01% |
-1227.17 |
-9.00% |
20240328 |
3.65 |
0.27% |
-2938.09 |
-10253.41 |
-1034.43 |
-5.44% |
-381.05 |
-2.00% |
-1522.61 |
-8.01% |
20240327 |
3.64 |
-0.82% |
-2518.57 |
-10424.61 |
-2511.16 |
-17.53% |
-311.10 |
-2.17% |
303.69 |
2.12% |
20240326 |
3.67 |
-0.27% |
-3962.21 |
-6836.38 |
-3514.26 |
-23.72% |
-653.16 |
-4.41% |
205.21 |
1.38% |
20240325 |
3.68 |
-0.81% |
-1785.58 |
-3992.93 |
-603.01 |
-4.71% |
-1123.23 |
-8.77% |
-59.34 |
-0.46% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|