600115中国东航 今日实时资金流向 |
15:00 |
-5957.01 |
-948.27 |
0.00 |
14:59 |
-5521.89 |
-812.94 |
0.00 |
14:58 |
-5521.89 |
-812.94 |
0.00 |
14:57 |
-5521.89 |
-812.94 |
0.00 |
14:56 |
-5476.08 |
-748.59 |
0.00 |
14:55 |
-5450.30 |
-674.21 |
0.00 |
14:54 |
-5488.60 |
-652.58 |
0.00 |
14:53 |
-5253.17 |
-585.76 |
0.00 |
14:52 |
-5178.07 |
-361.40 |
0.00 |
14:51 |
-5097.27 |
-230.89 |
0.00 |
14:50 |
-5097.27 |
-252.28 |
0.00 |
14:49 |
-5097.27 |
-350.68 |
0.00 |
14:48 |
-5097.27 |
-365.43 |
0.00 |
14:47 |
-5121.44 |
-515.70 |
0.00 |
14:46 |
-5045.30 |
-623.38 |
0.00 |
14:45 |
-5045.30 |
-644.80 |
0.00 |
14:44 |
-5022.38 |
-644.95 |
0.00 |
14:43 |
-4999.46 |
-706.69 |
0.00 |
14:42 |
-5024.09 |
-781.86 |
0.00 |
14:41 |
-5160.31 |
-888.64 |
0.00 |
14:40 |
-5195.01 |
-875.93 |
0.00 |
14:39 |
-5105.96 |
-877.38 |
0.00 |
14:38 |
-5105.96 |
-920.93 |
0.00 |
14:37 |
-5105.96 |
-1028.57 |
0.00 |
14:36 |
-5137.48 |
-1125.88 |
0.00 |
14:35 |
-5160.47 |
-1352.46 |
0.00 |
14:34 |
-5263.96 |
-1513.79 |
0.00 |
14:33 |
-5426.42 |
-1713.18 |
0.00 |
14:32 |
-5805.98 |
-1754.85 |
0.00 |
14:31 |
-6032.51 |
-1955.34 |
0.00 |
14:30 |
-6108.14 |
-2253.59 |
0.00 |
14:29 |
-6198.10 |
-2523.86 |
0.00 |
14:28 |
-6579.24 |
-2588.73 |
0.00 |
14:27 |
-6579.24 |
-2592.05 |
0.00 |
14:26 |
-6231.84 |
-2575.82 |
0.00 |
14:25 |
-6115.56 |
-2578.12 |
0.00 |
14:24 |
-6082.43 |
-2558.33 |
0.00 |
14:23 |
-6283.75 |
-2565.02 |
0.00 |
14:22 |
-6283.75 |
-2586.34 |
0.00 |
14:21 |
-6976.92 |
-2657.84 |
0.00 |
14:20 |
-8419.89 |
-2324.34 |
0.00 |
14:19 |
-8419.89 |
-2311.67 |
0.00 |
14:18 |
-8419.89 |
-2302.17 |
0.00 |
14:17 |
-8419.89 |
-2311.20 |
0.00 |
14:16 |
-8419.89 |
-2296.17 |
0.00 |
14:15 |
-8419.89 |
-2299.95 |
0.00 |
14:14 |
-8419.89 |
-2297.94 |
0.00 |
14:13 |
-8419.89 |
-2297.89 |
0.00 |
14:12 |
-8419.89 |
-2297.89 |
0.00 |
14:11 |
-8419.89 |
-2297.89 |
0.00 |
14:10 |
-8419.89 |
-2311.20 |
0.00 |
14:09 |
-8419.89 |
-2324.40 |
0.00 |
14:08 |
-8346.56 |
-2307.69 |
0.00 |
14:07 |
-8311.95 |
-2306.38 |
0.00 |
14:06 |
-8073.58 |
-2353.85 |
0.00 |
14:05 |
-8757.42 |
-2436.65 |
0.00 |
14:04 |
-8757.42 |
-2453.24 |
0.00 |
14:03 |
-8757.42 |
-2448.28 |
0.00 |
14:02 |
-8757.42 |
-2451.87 |
0.00 |
14:01 |
-8757.42 |
-2459.83 |
0.00 |
14:00 |
-8757.42 |
-2464.23 |
0.00 |
13:59 |
-8507.30 |
-2397.42 |
0.00 |
13:58 |
-8507.30 |
-2401.19 |
0.00 |
13:57 |
-8507.30 |
-2382.05 |
0.00 |
13:56 |
-8507.30 |
-2391.82 |
0.00 |
13:55 |
-8507.30 |
-2392.78 |
0.00 |
13:54 |
-8507.30 |
-2393.28 |
0.00 |
13:53 |
-8507.30 |
-2404.89 |
0.00 |
13:52 |
-8507.30 |
-2418.99 |
0.00 |
13:51 |
-8507.30 |
-2418.99 |
0.00 |
13:50 |
-8507.30 |
-2429.59 |
0.00 |
13:49 |
-8531.77 |
-2432.77 |
0.00 |
13:48 |
-8531.77 |
-2439.10 |
0.00 |
13:47 |
-8531.77 |
-2442.39 |
0.00 |
13:46 |
-8531.77 |
-2451.29 |
0.00 |
13:45 |
-8531.77 |
-2458.32 |
0.00 |
13:44 |
-8500.18 |
-2463.94 |
0.00 |
13:43 |
-8500.18 |
-2463.94 |
0.00 |
13:42 |
-8500.18 |
-2478.73 |
0.00 |
13:41 |
-8500.18 |
-2491.93 |
0.00 |
13:40 |
-8500.18 |
-2513.87 |
0.00 |
13:39 |
-8500.18 |
-2517.64 |
0.00 |
13:38 |
-8454.46 |
-2505.20 |
0.00 |
13:37 |
-8454.46 |
-2526.65 |
0.00 |
13:36 |
-8454.46 |
-2538.45 |
0.00 |
13:35 |
-8454.46 |
-2546.37 |
0.00 |
13:34 |
-8454.46 |
-2564.61 |
0.00 |
13:33 |
-8454.46 |
-2575.92 |
0.00 |
13:32 |
-8454.46 |
-2575.97 |
0.00 |
13:31 |
-8454.46 |
-2566.01 |
0.00 |
13:30 |
-8454.46 |
-2567.90 |
0.00 |
13:29 |
-8424.99 |
-2555.55 |
0.00 |
13:28 |
-8424.99 |
-2566.11 |
0.00 |
13:27 |
-8424.99 |
-2565.56 |
0.00 |
13:26 |
-8424.99 |
-2561.73 |
0.00 |
13:25 |
-8424.99 |
-2572.06 |
0.00 |
13:24 |
-8424.99 |
-2584.24 |
0.00 |
13:23 |
-8424.99 |
-2590.16 |
0.00 |
13:22 |
-8462.68 |
-2600.83 |
0.00 |
13:21 |
-8462.68 |
-2629.86 |
0.00 |
13:20 |
-8462.68 |
-2622.50 |
0.00 |
13:19 |
-8462.68 |
-2612.33 |
0.00 |
13:18 |
-8462.68 |
-2638.84 |
0.00 |
13:17 |
-8462.68 |
-2645.02 |
0.00 |
13:16 |
-8462.68 |
-2658.90 |
0.00 |
13:15 |
-8462.68 |
-2666.74 |
0.00 |
13:14 |
-8437.31 |
-2685.81 |
0.00 |
13:13 |
-8437.31 |
-2683.50 |
0.00 |
13:12 |
-8437.31 |
-2685.66 |
0.00 |
13:11 |
-8437.31 |
-2681.05 |
0.00 |
13:10 |
-8437.31 |
-2666.45 |
0.00 |
13:09 |
-8437.31 |
-2674.97 |
0.00 |
13:08 |
-8437.31 |
-2674.97 |
0.00 |
13:07 |
-8437.31 |
-2684.40 |
0.00 |
13:06 |
-8437.31 |
-2667.59 |
0.00 |
13:05 |
-8406.10 |
-2662.04 |
0.00 |
13:04 |
-8406.10 |
-2662.04 |
0.00 |
13:03 |
-8406.10 |
-2654.45 |
0.00 |
13:02 |
-8406.10 |
-2654.45 |
0.00 |
13:01 |
-8445.00 |
-2658.22 |
0.00 |
11:30 |
-8406.84 |
-2667.43 |
0.00 |
11:29 |
-8406.84 |
-2663.63 |
0.00 |
11:28 |
-8406.84 |
-2659.12 |
0.00 |
11:27 |
-8406.84 |
-2654.98 |
0.00 |
11:26 |
-8406.84 |
-2668.74 |
0.00 |
11:25 |
-8406.84 |
-2649.08 |
0.00 |
11:24 |
-8406.84 |
-2644.56 |
0.00 |
11:23 |
-8429.40 |
-2671.71 |
0.00 |
11:22 |
-8591.91 |
-2657.01 |
0.00 |
11:21 |
-8591.91 |
-2660.77 |
0.00 |
11:20 |
-8558.94 |
-2671.68 |
0.00 |
11:19 |
-8558.94 |
-2707.68 |
0.00 |
11:18 |
-8588.87 |
-2629.14 |
0.00 |
11:17 |
-8565.67 |
-2599.13 |
0.00 |
11:16 |
-8565.67 |
-2593.00 |
0.00 |
11:15 |
-8565.67 |
-2548.90 |
0.00 |
11:14 |
-8565.67 |
-2532.36 |
0.00 |
11:13 |
-8565.67 |
-2501.56 |
0.00 |
11:12 |
-8565.67 |
-2520.72 |
0.00 |
11:11 |
-8565.67 |
-2543.25 |
0.00 |
11:10 |
-8614.93 |
-2503.81 |
0.00 |
11:09 |
-7467.79 |
-2368.78 |
0.00 |
11:08 |
-7317.39 |
-2323.83 |
0.00 |
11:07 |
-7317.39 |
-2319.90 |
0.00 |
11:06 |
-7284.64 |
-2319.90 |
0.00 |
11:05 |
-7284.64 |
-2319.78 |
0.00 |
11:04 |
-7284.64 |
-2323.55 |
0.00 |
11:03 |
-7299.13 |
-2302.66 |
0.00 |
11:02 |
-7299.13 |
-2308.25 |
0.00 |
11:01 |
-7299.13 |
-2320.09 |
0.00 |
11:00 |
-7299.13 |
-2343.28 |
0.00 |
10:59 |
-6865.20 |
-2311.93 |
0.00 |
10:58 |
-6721.19 |
-2283.39 |
0.00 |
10:57 |
-6724.87 |
-1967.52 |
0.00 |
10:56 |
-6694.71 |
-1901.44 |
0.00 |
10:55 |
-6694.71 |
-1897.67 |
0.00 |
10:54 |
-6694.71 |
-1661.69 |
0.00 |
10:53 |
-6694.71 |
-1657.58 |
0.00 |
10:52 |
-6694.71 |
-1651.71 |
0.00 |
10:51 |
-6246.53 |
-1520.74 |
0.00 |
10:50 |
-6203.41 |
-1502.59 |
0.00 |
10:49 |
-6180.48 |
-1509.43 |
0.00 |
10:48 |
-6180.48 |
-1523.61 |
0.00 |
10:47 |
-6180.48 |
-1525.44 |
0.00 |
10:46 |
-6180.48 |
-1553.29 |
0.00 |
10:45 |
-6180.48 |
-1542.88 |
0.00 |
10:44 |
-6180.48 |
-1552.84 |
0.00 |
10:43 |
-6180.48 |
-1570.00 |
0.00 |
10:42 |
-6180.48 |
-1622.69 |
0.00 |
10:41 |
-6180.48 |
-1666.77 |
0.00 |
10:40 |
-6180.48 |
-1665.06 |
0.00 |
10:39 |
-6180.48 |
-1673.28 |
0.00 |
10:38 |
-6119.79 |
-1689.84 |
0.00 |
10:37 |
-6093.77 |
-1706.20 |
0.00 |
10:36 |
-6033.11 |
-1726.84 |
0.00 |
10:35 |
-6013.69 |
-1753.72 |
0.00 |
10:34 |
-6013.69 |
-1767.49 |
0.00 |
10:33 |
-6013.69 |
-1786.43 |
0.00 |
10:32 |
-5878.98 |
-1793.01 |
0.00 |
10:31 |
-5831.51 |
-1739.32 |
0.00 |
10:30 |
-5831.51 |
-1716.77 |
0.00 |
10:29 |
-5831.51 |
-1759.88 |
0.00 |
10:28 |
-5831.51 |
-1729.82 |
0.00 |
10:27 |
-5806.54 |
-1768.93 |
0.00 |
10:26 |
-5806.54 |
-1773.98 |
0.00 |
10:25 |
-5908.44 |
-1754.29 |
0.00 |
10:24 |
-6048.38 |
-1864.69 |
0.00 |
10:23 |
-6001.75 |
-1895.17 |
0.00 |
10:22 |
-6001.75 |
-1926.86 |
0.00 |
10:21 |
-6039.55 |
-1998.47 |
0.00 |
10:20 |
-6077.35 |
-1990.04 |
0.00 |
10:19 |
-6077.35 |
-2013.13 |
0.00 |
10:18 |
-6107.59 |
-2046.80 |
0.00 |
10:17 |
-6107.59 |
-2052.98 |
0.00 |
10:16 |
-6202.09 |
-1952.54 |
0.00 |
10:15 |
-6202.09 |
-1883.00 |
0.00 |
10:14 |
-6296.08 |
-1704.59 |
0.00 |
10:13 |
-6174.04 |
-1652.27 |
0.00 |
10:12 |
-6172.24 |
-1646.30 |
0.00 |
10:11 |
-5923.96 |
-1517.65 |
0.00 |
10:10 |
-5789.58 |
-1193.52 |
0.00 |
10:09 |
-5564.11 |
-1102.75 |
0.00 |
10:08 |
-4655.30 |
-953.88 |
0.00 |
10:07 |
-4604.29 |
-925.33 |
0.00 |
10:06 |
-4637.72 |
-886.48 |
0.00 |
10:05 |
-4582.61 |
-776.41 |
0.00 |
10:04 |
-4582.61 |
-770.40 |
0.00 |
10:03 |
-4388.83 |
-690.28 |
0.00 |
10:02 |
-4178.60 |
-654.70 |
0.00 |
10:01 |
-2390.20 |
-468.63 |
0.00 |
10:00 |
-2253.36 |
-444.35 |
0.00 |
09:59 |
-2253.36 |
-449.20 |
0.00 |
09:58 |
-2253.36 |
-435.90 |
0.00 |
09:57 |
-2253.36 |
-452.98 |
0.00 |
09:56 |
-2253.36 |
-421.41 |
0.00 |
09:55 |
-2253.36 |
-412.22 |
0.00 |
09:54 |
-2253.36 |
-408.05 |
0.00 |
09:53 |
-1997.77 |
-390.47 |
0.00 |
09:52 |
-1929.61 |
-372.09 |
0.00 |
09:51 |
-1368.16 |
-240.29 |
0.00 |
09:50 |
-1368.16 |
-178.41 |
0.00 |
09:49 |
-1368.16 |
-163.55 |
0.00 |
09:48 |
-1368.16 |
-169.40 |
0.00 |
09:47 |
-1235.79 |
-138.46 |
0.00 |
09:46 |
-1235.79 |
-138.46 |
0.00 |
09:45 |
-1235.79 |
-142.71 |
0.00 |
09:44 |
-1132.54 |
-142.71 |
0.00 |
09:43 |
-1086.55 |
-133.16 |
0.00 |
09:42 |
-1048.35 |
-133.90 |
0.00 |
09:41 |
-1082.38 |
-138.42 |
0.00 |
09:40 |
-1492.61 |
-194.28 |
0.00 |
09:39 |
-1469.75 |
-187.78 |
0.00 |
09:38 |
-611.32 |
-121.77 |
0.00 |
09:37 |
-611.32 |
-134.61 |
0.00 |
09:36 |
-533.52 |
-130.80 |
0.00 |
09:35 |
-75.48 |
-66.56 |
0.00 |
09:34 |
-75.48 |
-76.30 |
0.00 |
09:33 |
-75.48 |
-85.85 |
0.00 |
09:32 |
-75.48 |
57.14 |
0.00 |
09:31 |
-75.48 |
95.80 |
0.00 |
09:30 |
0.00 |
97.63 |
0.00 |
|
大单资金:-5957.01万元 |
成交额占比:-12.89% |
中单资金:-948.27万元 |
成交额占比:-2.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
3.82 |
0.00% |
-10493.75 |
-11647.73 |
-5957.01 |
-12.89% |
-948.27 |
-2.05% |
-3588.47 |
-7.77% |
20250714 |
3.82 |
-0.52% |
-6491.04 |
-7570.52 |
-2278.71 |
-10.38% |
-2906.95 |
-13.25% |
-1305.38 |
-5.95% |
20250711 |
3.84 |
0.26% |
1759.03 |
-6252.82 |
960.07 |
3.37% |
-247.04 |
-0.87% |
1046.00 |
3.67% |
20250710 |
3.83 |
0.26% |
-3637.50 |
-14032.52 |
-2349.28 |
-10.34% |
-1715.81 |
-7.55% |
427.59 |
1.88% |
20250709 |
3.82 |
-0.26% |
-1062.42 |
-17196.82 |
-2022.80 |
-7.39% |
1536.20 |
5.61% |
-575.82 |
-2.10% |
20250708 |
3.83 |
0.26% |
-3301.37 |
-17140.15 |
-1879.80 |
-7.74% |
-1318.87 |
-5.43% |
-102.70 |
-0.42% |
20250707 |
3.82 |
0.26% |
-648.85 |
-17538.38 |
-961.01 |
-3.77% |
411.12 |
1.61% |
-98.96 |
-0.39% |
20250704 |
3.81 |
-1.80% |
-9858.15 |
-19797.70 |
-6819.63 |
-10.87% |
-68.65 |
-0.11% |
-2969.87 |
-4.74% |
20250703 |
3.88 |
-1.52% |
-10271.70 |
-5246.30 |
-5513.58 |
-16.38% |
-827.91 |
-2.46% |
-3930.21 |
-11.68% |
20250702 |
3.94 |
-1.25% |
-5940.09 |
-351.26 |
-1966.13 |
-7.59% |
-1573.22 |
-6.07% |
-2400.74 |
-9.26% |
20250701 |
3.99 |
-0.99% |
-3197.72 |
2826.96 |
-2278.03 |
-9.73% |
333.96 |
1.43% |
-1253.65 |
-5.36% |
20250630 |
4.03 |
-1.71% |
-4584.76 |
6644.05 |
-3220.33 |
-15.25% |
-696.72 |
-3.30% |
-667.71 |
-3.16% |
20250627 |
4.10 |
0.74% |
11638.99 |
11849.83 |
7731.77 |
23.31% |
2642.51 |
7.97% |
1264.71 |
3.81% |
20250626 |
4.07 |
0.00% |
-45.07 |
3208.73 |
-618.54 |
-3.01% |
355.79 |
1.73% |
217.68 |
1.06% |
20250625 |
4.07 |
0.99% |
4229.41 |
2635.07 |
1212.09 |
5.55% |
1225.45 |
5.61% |
1791.87 |
8.20% |
20250624 |
4.03 |
2.28% |
6110.69 |
1425.56 |
1539.06 |
4.67% |
3685.46 |
11.19% |
886.17 |
2.69% |
20250623 |
3.94 |
0.00% |
2004.60 |
-1241.40 |
1985.45 |
8.88% |
503.67 |
2.25% |
-484.52 |
-2.17% |
20250620 |
3.94 |
-0.76% |
-3338.17 |
-949.09 |
-909.33 |
-5.14% |
-415.86 |
-2.35% |
-2012.98 |
-11.38% |
20250619 |
3.97 |
-0.25% |
-1764.09 |
-2717.73 |
-1192.20 |
-7.29% |
594.50 |
3.64% |
-1166.39 |
-7.14% |
20250618 |
3.98 |
-1.24% |
-3471.89 |
-2491.83 |
2.58 |
0.01% |
-1463.43 |
-8.01% |
-2011.04 |
-11.00% |
20250617 |
4.03 |
1.00% |
-742.26 |
-2777.89 |
-1127.90 |
-6.17% |
96.49 |
0.53% |
289.15 |
1.58% |
20250616 |
3.99 |
0.25% |
3240.63 |
-1277.64 |
2277.76 |
8.57% |
414.90 |
1.56% |
547.97 |
2.06% |
20250613 |
3.98 |
-1.49% |
-7401.13 |
-5166.46 |
-2677.97 |
-7.73% |
-2688.05 |
-7.76% |
-2035.11 |
-5.88% |
20250612 |
4.04 |
0.00% |
837.62 |
-1768.74 |
-966.30 |
-3.45% |
-1063.82 |
-3.80% |
2867.74 |
10.24% |
20250611 |
4.04 |
0.25% |
984.24 |
149.20 |
-283.48 |
-1.28% |
417.43 |
1.88% |
850.29 |
3.83% |
20250610 |
4.03 |
1.51% |
4291.59 |
-3081.49 |
372.35 |
1.14% |
2422.75 |
7.39% |
1496.49 |
4.56% |
20250609 |
3.97 |
0.25% |
-2460.93 |
-786.38 |
-1611.06 |
-7.28% |
-825.37 |
-3.73% |
-24.50 |
-0.11% |
20250606 |
3.96 |
0.00% |
-2053.94 |
-332.60 |
719.75 |
5.11% |
-281.88 |
-2.00% |
-2491.81 |
-17.69% |
20250605 |
3.96 |
0.51% |
1069.45 |
-1130.71 |
951.64 |
4.15% |
262.62 |
1.14% |
-144.81 |
-0.63% |
20250604 |
3.94 |
-2.48% |
-8726.89 |
-1416.78 |
-3514.17 |
-9.91% |
-1188.68 |
-3.35% |
-4024.04 |
-11.35% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|