600115中国东航 今日实时资金流向 |
15:00 |
-2677.97 |
-2688.05 |
-2035.11 |
14:59 |
-2715.98 |
-2833.36 |
-2089.87 |
14:58 |
-2715.98 |
-2833.36 |
-2089.87 |
14:57 |
-2715.98 |
-2833.36 |
-2089.87 |
14:56 |
-2612.74 |
-2841.12 |
-2078.13 |
14:55 |
-2612.74 |
-2841.53 |
-2077.58 |
14:54 |
-2612.74 |
-2849.67 |
-2070.92 |
14:53 |
-2612.74 |
-2864.12 |
-2086.74 |
14:52 |
-2662.22 |
-2783.04 |
-2092.70 |
14:51 |
-2662.22 |
-2790.39 |
-2103.57 |
14:50 |
-2662.22 |
-2785.25 |
-2072.06 |
14:49 |
-2662.22 |
-2793.24 |
-2031.95 |
14:48 |
-2662.22 |
-2817.39 |
-2007.81 |
14:47 |
-2662.22 |
-2804.98 |
-1997.58 |
14:46 |
-2662.22 |
-2795.87 |
-1993.91 |
14:45 |
-2662.22 |
-2824.09 |
-1972.16 |
14:44 |
-2662.22 |
-2819.28 |
-1949.21 |
14:43 |
-2662.22 |
-2809.76 |
-1940.48 |
14:42 |
-2662.22 |
-2805.78 |
-1922.41 |
14:41 |
-2662.22 |
-2741.27 |
-1893.61 |
14:40 |
-2390.69 |
-2728.50 |
-1899.54 |
14:39 |
-2390.69 |
-2721.30 |
-1900.33 |
14:38 |
-2390.69 |
-2717.10 |
-1906.15 |
14:37 |
-2390.69 |
-2694.58 |
-1900.29 |
14:36 |
-2390.69 |
-2688.61 |
-1898.81 |
14:35 |
-2390.69 |
-2647.85 |
-1828.28 |
14:34 |
-2390.69 |
-2634.80 |
-1827.34 |
14:33 |
-2390.69 |
-2634.80 |
-1823.80 |
14:32 |
-2390.69 |
-2626.00 |
-1816.77 |
14:31 |
-2390.69 |
-2626.00 |
-1814.27 |
14:30 |
-2390.69 |
-2622.02 |
-1810.71 |
14:29 |
-2390.69 |
-2622.02 |
-1806.96 |
14:28 |
-2390.69 |
-2616.21 |
-1799.86 |
14:27 |
-2390.69 |
-2642.08 |
-1816.16 |
14:26 |
-2390.69 |
-2637.17 |
-1816.56 |
14:25 |
-2390.69 |
-2632.46 |
-1813.50 |
14:24 |
-2390.69 |
-2631.99 |
-1815.70 |
14:23 |
-2390.69 |
-2643.73 |
-1810.21 |
14:22 |
-2390.69 |
-2638.51 |
-1805.35 |
14:21 |
-2390.69 |
-2626.83 |
-1803.76 |
14:20 |
-2431.65 |
-2614.22 |
-1795.58 |
14:19 |
-2431.65 |
-2606.24 |
-1784.85 |
14:18 |
-2431.65 |
-2593.19 |
-1773.46 |
14:17 |
-2431.65 |
-2593.19 |
-1766.94 |
14:16 |
-2431.65 |
-2596.99 |
-1758.46 |
14:15 |
-2431.65 |
-2597.44 |
-1762.69 |
14:14 |
-2431.65 |
-2592.65 |
-1752.10 |
14:13 |
-2431.65 |
-2580.72 |
-1749.83 |
14:12 |
-2431.65 |
-2583.66 |
-1739.51 |
14:11 |
-2431.65 |
-2578.84 |
-1720.69 |
14:10 |
-2431.65 |
-2574.01 |
-1705.18 |
14:09 |
-2431.65 |
-2565.19 |
-1698.50 |
14:08 |
-2431.65 |
-2555.18 |
-1686.10 |
14:07 |
-2431.65 |
-2542.57 |
-1663.61 |
14:06 |
-2431.65 |
-2532.11 |
-1653.29 |
14:05 |
-2431.65 |
-2526.97 |
-1644.33 |
14:04 |
-2500.04 |
-2517.63 |
-1630.86 |
14:03 |
-2500.04 |
-2503.34 |
-1573.42 |
14:02 |
-2500.04 |
-2509.96 |
-1568.45 |
14:01 |
-2500.04 |
-2514.12 |
-1580.75 |
14:00 |
-2500.04 |
-2509.49 |
-1578.42 |
13:59 |
-2468.68 |
-2497.32 |
-1570.64 |
13:58 |
-2919.18 |
-2564.39 |
-1534.83 |
13:57 |
-3117.78 |
-2523.06 |
-1514.98 |
13:56 |
-3117.78 |
-2523.06 |
-1515.43 |
13:55 |
-3117.78 |
-2521.84 |
-1508.39 |
13:54 |
-3117.78 |
-2521.84 |
-1501.38 |
13:53 |
-3117.78 |
-2527.61 |
-1500.12 |
13:52 |
-3117.78 |
-2490.29 |
-1482.51 |
13:51 |
-3218.87 |
-2485.70 |
-1483.37 |
13:50 |
-3218.87 |
-2486.94 |
-1483.75 |
13:49 |
-3218.87 |
-2494.13 |
-1477.07 |
13:48 |
-3218.87 |
-2489.41 |
-1468.94 |
13:47 |
-3218.87 |
-2484.68 |
-1466.95 |
13:46 |
-3088.46 |
-2450.43 |
-1435.48 |
13:45 |
-3484.70 |
-2540.71 |
-1386.76 |
13:44 |
-3484.70 |
-2523.72 |
-1375.61 |
13:43 |
-3484.70 |
-2523.72 |
-1371.42 |
13:42 |
-3484.70 |
-2502.53 |
-1367.29 |
13:41 |
-3484.70 |
-2486.97 |
-1363.70 |
13:40 |
-3511.34 |
-2475.49 |
-1363.36 |
13:39 |
-3511.34 |
-2475.49 |
-1360.73 |
13:38 |
-3511.34 |
-2468.83 |
-1362.25 |
13:37 |
-3511.34 |
-2468.83 |
-1361.56 |
13:36 |
-3511.34 |
-2446.18 |
-1359.75 |
13:35 |
-3511.34 |
-2452.18 |
-1346.87 |
13:34 |
-3511.34 |
-2420.81 |
-1345.42 |
13:33 |
-3511.34 |
-2415.97 |
-1329.59 |
13:32 |
-3511.34 |
-2406.01 |
-1309.07 |
13:31 |
-3511.34 |
-2401.16 |
-1301.91 |
13:30 |
-3511.34 |
-2396.32 |
-1293.38 |
13:29 |
-3511.34 |
-2386.24 |
-1276.25 |
13:28 |
-3511.34 |
-2381.35 |
-1262.00 |
13:27 |
-3590.94 |
-2370.12 |
-1245.70 |
13:26 |
-3590.94 |
-2369.21 |
-1222.56 |
13:25 |
-3590.94 |
-2364.37 |
-1211.30 |
13:24 |
-3548.86 |
-2408.58 |
-1209.63 |
13:23 |
-3548.86 |
-2447.37 |
-1206.83 |
13:22 |
-3723.74 |
-2444.62 |
-1202.27 |
13:21 |
-3944.39 |
-2516.80 |
-1202.27 |
13:20 |
-3944.39 |
-2487.13 |
-1164.77 |
13:19 |
-3944.39 |
-2487.13 |
-1166.65 |
13:18 |
-3944.39 |
-2469.44 |
-1170.16 |
13:17 |
-3466.64 |
-2164.84 |
-1033.55 |
13:16 |
-3466.64 |
-2159.65 |
-1026.12 |
13:15 |
-3466.64 |
-2140.37 |
-1019.05 |
13:14 |
-3466.64 |
-2150.43 |
-1014.79 |
13:13 |
-3466.64 |
-2145.24 |
-1015.32 |
13:12 |
-3466.64 |
-2153.10 |
-1018.35 |
13:11 |
-3466.64 |
-2153.10 |
-995.13 |
13:10 |
-3466.64 |
-2170.98 |
-1003.52 |
13:09 |
-3466.64 |
-2155.62 |
-1058.66 |
13:08 |
-3466.64 |
-2179.95 |
-1090.29 |
13:07 |
-3466.64 |
-2194.11 |
-1106.70 |
13:06 |
-3466.64 |
-2190.15 |
-1124.50 |
13:05 |
-3466.64 |
-2235.66 |
-1156.74 |
13:04 |
-3466.64 |
-2270.04 |
-1159.99 |
13:03 |
-3466.64 |
-2280.16 |
-1149.12 |
13:02 |
-3466.64 |
-2265.84 |
-1152.36 |
13:01 |
-3466.64 |
-2270.13 |
-1114.38 |
11:30 |
-3492.44 |
-2190.02 |
-1053.89 |
11:29 |
-3492.44 |
-2200.01 |
-1059.52 |
11:28 |
-3492.44 |
-2195.33 |
-1059.49 |
11:27 |
-3492.44 |
-2185.08 |
-1046.84 |
11:26 |
-3532.24 |
-2180.32 |
-1046.09 |
11:25 |
-3532.24 |
-2175.56 |
-1040.66 |
11:24 |
-3532.24 |
-2179.01 |
-1096.49 |
11:23 |
-3559.64 |
-2223.12 |
-1139.13 |
11:22 |
-3559.64 |
-2218.35 |
-1130.57 |
11:21 |
-3559.64 |
-2137.88 |
-1057.73 |
11:20 |
-3559.64 |
-2127.44 |
-1058.88 |
11:19 |
-3559.64 |
-2122.55 |
-1069.20 |
11:18 |
-3599.44 |
-2116.99 |
-1072.99 |
11:17 |
-3599.44 |
-2121.49 |
-1073.44 |
11:16 |
-3599.44 |
-2122.47 |
-1074.56 |
11:15 |
-3639.24 |
-2113.57 |
-1058.02 |
11:14 |
-3639.24 |
-2109.96 |
-1033.66 |
11:13 |
-3639.24 |
-2089.16 |
-1026.49 |
11:12 |
-3550.55 |
-2066.05 |
-1027.81 |
11:11 |
-3688.65 |
-2043.39 |
-1031.29 |
11:10 |
-3688.65 |
-2027.75 |
-1024.44 |
11:09 |
-3688.65 |
-2014.76 |
-915.27 |
11:08 |
-3688.65 |
-1989.65 |
-908.74 |
11:07 |
-3688.65 |
-1979.92 |
-876.59 |
11:06 |
-3688.65 |
-1957.85 |
-847.75 |
11:05 |
-3688.65 |
-1943.29 |
-786.12 |
11:04 |
-3728.05 |
-1907.70 |
-735.08 |
11:03 |
-3435.46 |
-1778.17 |
-664.84 |
11:02 |
-1362.78 |
-1524.83 |
-566.84 |
11:01 |
-1362.78 |
-1522.45 |
-577.49 |
11:00 |
-1362.78 |
-1522.45 |
-576.76 |
10:59 |
-1362.78 |
-1506.82 |
-573.31 |
10:58 |
-1442.78 |
-1496.60 |
-568.91 |
10:57 |
-1442.78 |
-1499.93 |
-562.48 |
10:56 |
-1112.10 |
-1383.20 |
-497.78 |
10:55 |
-1112.10 |
-1391.22 |
-496.58 |
10:54 |
-1058.90 |
-1391.22 |
-496.16 |
10:53 |
-1058.90 |
-1405.18 |
-499.78 |
10:52 |
-1058.90 |
-1403.45 |
-517.75 |
10:51 |
-1099.04 |
-1366.84 |
-508.65 |
10:50 |
-1099.04 |
-1366.84 |
-506.01 |
10:49 |
-1136.49 |
-1369.86 |
-568.70 |
10:48 |
-778.12 |
-1335.39 |
-531.54 |
10:47 |
-818.32 |
-1330.81 |
-524.91 |
10:46 |
-818.32 |
-1326.48 |
-517.97 |
10:45 |
-784.31 |
-1252.56 |
-504.75 |
10:44 |
-784.31 |
-1252.56 |
-489.48 |
10:43 |
-821.89 |
-1252.56 |
-497.04 |
10:42 |
-797.56 |
-1246.57 |
-487.63 |
10:41 |
-869.97 |
-1237.69 |
-503.88 |
10:40 |
-839.01 |
-1221.69 |
-500.76 |
10:39 |
-839.01 |
-1221.69 |
-496.15 |
10:38 |
-839.01 |
-1221.69 |
-496.19 |
10:37 |
-839.01 |
-1221.69 |
-500.32 |
10:36 |
-839.01 |
-1200.62 |
-500.04 |
10:35 |
-839.01 |
-1200.62 |
-496.96 |
10:34 |
-839.01 |
-1200.62 |
-495.36 |
10:33 |
-839.01 |
-1200.62 |
-491.87 |
10:32 |
-839.01 |
-1200.62 |
-493.66 |
10:31 |
-839.01 |
-1196.60 |
-500.56 |
10:30 |
-839.01 |
-1196.60 |
-494.13 |
10:29 |
-879.31 |
-1157.57 |
-505.24 |
10:28 |
-879.31 |
-1146.19 |
-498.51 |
10:27 |
-895.43 |
-1106.35 |
-460.79 |
10:26 |
-895.43 |
-1106.35 |
-460.72 |
10:25 |
-895.43 |
-1106.35 |
-457.91 |
10:24 |
-895.43 |
-1102.33 |
-455.19 |
10:23 |
-870.35 |
-1102.33 |
-449.81 |
10:22 |
-870.35 |
-1102.33 |
-502.22 |
10:21 |
-950.95 |
-1097.98 |
-519.36 |
10:20 |
-950.95 |
-1090.35 |
-521.26 |
10:19 |
-950.95 |
-1094.42 |
-518.94 |
10:18 |
-950.95 |
-1080.27 |
-501.70 |
10:17 |
-950.95 |
-1066.81 |
-497.92 |
10:16 |
-950.95 |
-1053.07 |
-493.29 |
10:15 |
-1015.97 |
-1053.43 |
-502.09 |
10:14 |
-951.29 |
-1007.87 |
-444.60 |
10:13 |
-888.06 |
-1003.84 |
-446.59 |
10:12 |
-700.52 |
-990.81 |
-409.65 |
10:11 |
-700.52 |
-990.81 |
-408.02 |
10:10 |
-803.39 |
-971.50 |
-438.09 |
10:09 |
-844.66 |
-966.29 |
-456.61 |
10:08 |
-844.66 |
-962.25 |
-441.73 |
10:07 |
-885.16 |
-956.00 |
-458.87 |
10:06 |
-885.16 |
-957.91 |
-452.32 |
10:05 |
-885.16 |
-961.72 |
-396.10 |
10:04 |
-885.16 |
-943.11 |
-321.36 |
10:03 |
-885.16 |
-937.70 |
-311.24 |
10:02 |
-885.16 |
-897.01 |
-298.65 |
10:01 |
-937.84 |
-871.45 |
-171.58 |
10:00 |
-937.84 |
-867.43 |
-164.87 |
09:59 |
-1108.33 |
-851.42 |
-174.88 |
09:58 |
-1277.37 |
-825.67 |
-183.19 |
09:57 |
-1277.37 |
-805.52 |
-168.45 |
09:56 |
-1277.37 |
-785.37 |
-164.53 |
09:55 |
-1369.33 |
-778.40 |
-81.84 |
09:54 |
-1516.02 |
-786.34 |
-92.18 |
09:53 |
-1870.10 |
-809.36 |
-117.65 |
09:52 |
-1870.10 |
-809.36 |
-120.64 |
09:51 |
-1870.10 |
-809.36 |
-118.88 |
09:50 |
-1870.10 |
-813.39 |
-157.73 |
09:49 |
-1870.10 |
-821.21 |
-140.22 |
09:48 |
-1870.10 |
-778.08 |
-100.18 |
09:47 |
-1870.10 |
-770.67 |
-122.05 |
09:46 |
-1871.82 |
-884.43 |
-129.54 |
09:45 |
-1871.82 |
-840.98 |
-117.08 |
09:44 |
-2121.68 |
-939.41 |
-205.77 |
09:43 |
-2121.68 |
-935.42 |
-207.94 |
09:42 |
-2174.83 |
-953.10 |
-169.16 |
09:41 |
-2460.95 |
-995.74 |
-177.61 |
09:40 |
-2460.95 |
-987.13 |
-159.88 |
09:39 |
-2577.98 |
-976.41 |
-152.17 |
09:38 |
-2576.71 |
-974.93 |
-129.78 |
09:37 |
-2544.19 |
-947.25 |
-112.00 |
09:36 |
-2397.81 |
-777.55 |
-104.37 |
09:35 |
-2397.81 |
-777.55 |
-80.46 |
09:34 |
-2207.78 |
-686.07 |
-35.37 |
09:33 |
-990.93 |
-380.70 |
10.34 |
09:32 |
-444.25 |
-148.66 |
68.36 |
09:31 |
-216.05 |
-84.78 |
56.58 |
09:30 |
153.84 |
103.16 |
17.92 |
|
大单资金:-2677.97万元 |
成交额占比:-7.73% |
中单资金:-2688.05万元 |
成交额占比:-7.76% |
小单资金:-2035.11万元 |
成交额占比:-5.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
3.98 |
-1.49% |
-7401.13 |
-5166.46 |
-2677.97 |
-7.73% |
-2688.05 |
-7.76% |
-2035.11 |
-5.88% |
20250612 |
4.04 |
0.00% |
837.62 |
-1768.74 |
-966.30 |
-3.45% |
-1063.82 |
-3.80% |
2867.74 |
10.24% |
20250611 |
4.04 |
0.25% |
984.24 |
149.20 |
-283.48 |
-1.28% |
417.43 |
1.88% |
850.29 |
3.83% |
20250610 |
4.03 |
1.51% |
4291.59 |
-3081.49 |
372.35 |
1.14% |
2422.75 |
7.39% |
1496.49 |
4.56% |
20250609 |
3.97 |
0.25% |
-2460.93 |
-786.38 |
-1611.06 |
-7.28% |
-825.37 |
-3.73% |
-24.50 |
-0.11% |
20250606 |
3.96 |
0.00% |
-2053.94 |
-332.60 |
719.75 |
5.11% |
-281.88 |
-2.00% |
-2491.81 |
-17.69% |
20250605 |
3.96 |
0.51% |
1069.45 |
-1130.71 |
951.64 |
4.15% |
262.62 |
1.14% |
-144.81 |
-0.63% |
20250604 |
3.94 |
-2.48% |
-8726.89 |
-1416.78 |
-3514.17 |
-9.91% |
-1188.68 |
-3.35% |
-4024.04 |
-11.35% |
20250603 |
4.04 |
0.25% |
3487.40 |
792.96 |
2667.46 |
8.13% |
1596.85 |
4.87% |
-776.91 |
-2.37% |
20250530 |
4.03 |
-0.25% |
1401.65 |
4804.25 |
-1157.28 |
-4.75% |
276.69 |
1.13% |
2282.24 |
9.36% |
20250529 |
4.04 |
-0.25% |
3147.57 |
3962.24 |
-78.36 |
-0.26% |
531.72 |
1.80% |
2694.21 |
9.10% |
20250528 |
4.05 |
0.50% |
3290.97 |
7190.90 |
665.57 |
2.64% |
1330.30 |
5.28% |
1295.10 |
5.14% |
20250527 |
4.03 |
1.00% |
3414.15 |
14511.22 |
-1304.43 |
-3.88% |
2719.63 |
8.10% |
1998.95 |
5.95% |
20250526 |
3.99 |
2.84% |
10064.01 |
21284.19 |
6678.75 |
13.71% |
1699.59 |
3.49% |
1685.67 |
3.46% |
20250523 |
3.88 |
-1.02% |
501.21 |
12680.90 |
-1999.29 |
-5.87% |
647.43 |
1.90% |
1853.07 |
5.44% |
20250522 |
3.92 |
1.55% |
10138.51 |
18659.98 |
3150.30 |
7.07% |
3161.14 |
7.09% |
3827.07 |
8.59% |
20250521 |
3.86 |
1.85% |
13076.41 |
13070.87 |
7985.89 |
24.01% |
2588.52 |
7.78% |
2502.00 |
7.52% |
20250520 |
3.79 |
0.53% |
8718.16 |
4274.11 |
5468.54 |
27.44% |
2340.50 |
11.74% |
909.12 |
4.56% |
20250519 |
3.77 |
-0.53% |
-6785.50 |
3335.93 |
-1924.54 |
-9.71% |
-4039.95 |
-20.38% |
-821.01 |
-4.14% |
20250516 |
3.79 |
0.53% |
2832.21 |
8255.90 |
3979.79 |
18.96% |
-1399.04 |
-6.67% |
251.46 |
1.20% |
20250515 |
3.77 |
-1.05% |
-4869.41 |
-539.52 |
-2438.81 |
-9.44% |
-1946.35 |
-7.53% |
-484.25 |
-1.87% |
20250514 |
3.81 |
0.00% |
3043.09 |
1353.50 |
-810.87 |
-3.42% |
1467.47 |
6.19% |
2386.49 |
10.06% |
20250513 |
3.81 |
1.06% |
6450.42 |
-3757.27 |
4530.36 |
15.85% |
953.63 |
3.34% |
966.43 |
3.38% |
20250512 |
3.77 |
1.07% |
3335.55 |
9108.37 |
2995.43 |
14.51% |
641.48 |
3.11% |
-301.36 |
-1.46% |
20250509 |
3.73 |
-1.06% |
-7083.31 |
4257.59 |
-4815.63 |
-21.37% |
-1000.38 |
-4.44% |
-1267.30 |
-5.62% |
20250508 |
3.77 |
-0.53% |
-4083.07 |
9087.16 |
-545.79 |
-2.29% |
-2564.27 |
-10.76% |
-973.01 |
-4.08% |
20250507 |
3.79 |
-2.57% |
-14842.59 |
7909.90 |
-5921.64 |
-17.75% |
-4579.35 |
-13.72% |
-4341.60 |
-13.01% |
20250506 |
3.89 |
5.42% |
27306.89 |
9677.03 |
17396.00 |
25.13% |
5010.70 |
7.24% |
4900.19 |
7.08% |
20250430 |
3.69 |
-0.81% |
-2901.46 |
-6705.88 |
-1855.35 |
-9.68% |
-1122.79 |
-5.86% |
76.68 |
0.40% |
20250429 |
3.72 |
0.54% |
388.25 |
-6532.63 |
13.94 |
0.05% |
20.70 |
0.08% |
353.61 |
1.39% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|