您的位置:股票站 > 股票资金 > 600115 中国东航
股票行情消息数据:

600115
中国东航

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600115资金数据 股票资金流向

600115中国东航 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2677.97 -2688.05 -2035.11
14:59 -2715.98 -2833.36 -2089.87
14:58 -2715.98 -2833.36 -2089.87
14:57 -2715.98 -2833.36 -2089.87
14:56 -2612.74 -2841.12 -2078.13
14:55 -2612.74 -2841.53 -2077.58
14:54 -2612.74 -2849.67 -2070.92
14:53 -2612.74 -2864.12 -2086.74
14:52 -2662.22 -2783.04 -2092.70
14:51 -2662.22 -2790.39 -2103.57
14:50 -2662.22 -2785.25 -2072.06
14:49 -2662.22 -2793.24 -2031.95
14:48 -2662.22 -2817.39 -2007.81
14:47 -2662.22 -2804.98 -1997.58
14:46 -2662.22 -2795.87 -1993.91
14:45 -2662.22 -2824.09 -1972.16
14:44 -2662.22 -2819.28 -1949.21
14:43 -2662.22 -2809.76 -1940.48
14:42 -2662.22 -2805.78 -1922.41
14:41 -2662.22 -2741.27 -1893.61
14:40 -2390.69 -2728.50 -1899.54
14:39 -2390.69 -2721.30 -1900.33
14:38 -2390.69 -2717.10 -1906.15
14:37 -2390.69 -2694.58 -1900.29
14:36 -2390.69 -2688.61 -1898.81
14:35 -2390.69 -2647.85 -1828.28
14:34 -2390.69 -2634.80 -1827.34
14:33 -2390.69 -2634.80 -1823.80
14:32 -2390.69 -2626.00 -1816.77
14:31 -2390.69 -2626.00 -1814.27
14:30 -2390.69 -2622.02 -1810.71
14:29 -2390.69 -2622.02 -1806.96
14:28 -2390.69 -2616.21 -1799.86
14:27 -2390.69 -2642.08 -1816.16
14:26 -2390.69 -2637.17 -1816.56
14:25 -2390.69 -2632.46 -1813.50
14:24 -2390.69 -2631.99 -1815.70
14:23 -2390.69 -2643.73 -1810.21
14:22 -2390.69 -2638.51 -1805.35
14:21 -2390.69 -2626.83 -1803.76
14:20 -2431.65 -2614.22 -1795.58
14:19 -2431.65 -2606.24 -1784.85
14:18 -2431.65 -2593.19 -1773.46
14:17 -2431.65 -2593.19 -1766.94
14:16 -2431.65 -2596.99 -1758.46
14:15 -2431.65 -2597.44 -1762.69
14:14 -2431.65 -2592.65 -1752.10
14:13 -2431.65 -2580.72 -1749.83
14:12 -2431.65 -2583.66 -1739.51
14:11 -2431.65 -2578.84 -1720.69
14:10 -2431.65 -2574.01 -1705.18
14:09 -2431.65 -2565.19 -1698.50
14:08 -2431.65 -2555.18 -1686.10
14:07 -2431.65 -2542.57 -1663.61
14:06 -2431.65 -2532.11 -1653.29
14:05 -2431.65 -2526.97 -1644.33
14:04 -2500.04 -2517.63 -1630.86
14:03 -2500.04 -2503.34 -1573.42
14:02 -2500.04 -2509.96 -1568.45
14:01 -2500.04 -2514.12 -1580.75
14:00 -2500.04 -2509.49 -1578.42
13:59 -2468.68 -2497.32 -1570.64
13:58 -2919.18 -2564.39 -1534.83
13:57 -3117.78 -2523.06 -1514.98
13:56 -3117.78 -2523.06 -1515.43
13:55 -3117.78 -2521.84 -1508.39
13:54 -3117.78 -2521.84 -1501.38
13:53 -3117.78 -2527.61 -1500.12
13:52 -3117.78 -2490.29 -1482.51
13:51 -3218.87 -2485.70 -1483.37
13:50 -3218.87 -2486.94 -1483.75
13:49 -3218.87 -2494.13 -1477.07
13:48 -3218.87 -2489.41 -1468.94
13:47 -3218.87 -2484.68 -1466.95
13:46 -3088.46 -2450.43 -1435.48
13:45 -3484.70 -2540.71 -1386.76
13:44 -3484.70 -2523.72 -1375.61
13:43 -3484.70 -2523.72 -1371.42
13:42 -3484.70 -2502.53 -1367.29
13:41 -3484.70 -2486.97 -1363.70
13:40 -3511.34 -2475.49 -1363.36
13:39 -3511.34 -2475.49 -1360.73
13:38 -3511.34 -2468.83 -1362.25
13:37 -3511.34 -2468.83 -1361.56
13:36 -3511.34 -2446.18 -1359.75
13:35 -3511.34 -2452.18 -1346.87
13:34 -3511.34 -2420.81 -1345.42
13:33 -3511.34 -2415.97 -1329.59
13:32 -3511.34 -2406.01 -1309.07
13:31 -3511.34 -2401.16 -1301.91
13:30 -3511.34 -2396.32 -1293.38
13:29 -3511.34 -2386.24 -1276.25
13:28 -3511.34 -2381.35 -1262.00
13:27 -3590.94 -2370.12 -1245.70
13:26 -3590.94 -2369.21 -1222.56
13:25 -3590.94 -2364.37 -1211.30
13:24 -3548.86 -2408.58 -1209.63
13:23 -3548.86 -2447.37 -1206.83
13:22 -3723.74 -2444.62 -1202.27
13:21 -3944.39 -2516.80 -1202.27
13:20 -3944.39 -2487.13 -1164.77
13:19 -3944.39 -2487.13 -1166.65
13:18 -3944.39 -2469.44 -1170.16
13:17 -3466.64 -2164.84 -1033.55
13:16 -3466.64 -2159.65 -1026.12
13:15 -3466.64 -2140.37 -1019.05
13:14 -3466.64 -2150.43 -1014.79
13:13 -3466.64 -2145.24 -1015.32
13:12 -3466.64 -2153.10 -1018.35
13:11 -3466.64 -2153.10 -995.13
13:10 -3466.64 -2170.98 -1003.52
13:09 -3466.64 -2155.62 -1058.66
13:08 -3466.64 -2179.95 -1090.29
13:07 -3466.64 -2194.11 -1106.70
13:06 -3466.64 -2190.15 -1124.50
13:05 -3466.64 -2235.66 -1156.74
13:04 -3466.64 -2270.04 -1159.99
13:03 -3466.64 -2280.16 -1149.12
13:02 -3466.64 -2265.84 -1152.36
13:01 -3466.64 -2270.13 -1114.38
11:30 -3492.44 -2190.02 -1053.89
11:29 -3492.44 -2200.01 -1059.52
11:28 -3492.44 -2195.33 -1059.49
11:27 -3492.44 -2185.08 -1046.84
11:26 -3532.24 -2180.32 -1046.09
11:25 -3532.24 -2175.56 -1040.66
11:24 -3532.24 -2179.01 -1096.49
11:23 -3559.64 -2223.12 -1139.13
11:22 -3559.64 -2218.35 -1130.57
11:21 -3559.64 -2137.88 -1057.73
11:20 -3559.64 -2127.44 -1058.88
11:19 -3559.64 -2122.55 -1069.20
11:18 -3599.44 -2116.99 -1072.99
11:17 -3599.44 -2121.49 -1073.44
11:16 -3599.44 -2122.47 -1074.56
11:15 -3639.24 -2113.57 -1058.02
11:14 -3639.24 -2109.96 -1033.66
11:13 -3639.24 -2089.16 -1026.49
11:12 -3550.55 -2066.05 -1027.81
11:11 -3688.65 -2043.39 -1031.29
11:10 -3688.65 -2027.75 -1024.44
11:09 -3688.65 -2014.76 -915.27
11:08 -3688.65 -1989.65 -908.74
11:07 -3688.65 -1979.92 -876.59
11:06 -3688.65 -1957.85 -847.75
11:05 -3688.65 -1943.29 -786.12
11:04 -3728.05 -1907.70 -735.08
11:03 -3435.46 -1778.17 -664.84
11:02 -1362.78 -1524.83 -566.84
11:01 -1362.78 -1522.45 -577.49
11:00 -1362.78 -1522.45 -576.76
10:59 -1362.78 -1506.82 -573.31
10:58 -1442.78 -1496.60 -568.91
10:57 -1442.78 -1499.93 -562.48
10:56 -1112.10 -1383.20 -497.78
10:55 -1112.10 -1391.22 -496.58
10:54 -1058.90 -1391.22 -496.16
10:53 -1058.90 -1405.18 -499.78
10:52 -1058.90 -1403.45 -517.75
10:51 -1099.04 -1366.84 -508.65
10:50 -1099.04 -1366.84 -506.01
10:49 -1136.49 -1369.86 -568.70
10:48 -778.12 -1335.39 -531.54
10:47 -818.32 -1330.81 -524.91
10:46 -818.32 -1326.48 -517.97
10:45 -784.31 -1252.56 -504.75
10:44 -784.31 -1252.56 -489.48
10:43 -821.89 -1252.56 -497.04
10:42 -797.56 -1246.57 -487.63
10:41 -869.97 -1237.69 -503.88
10:40 -839.01 -1221.69 -500.76
10:39 -839.01 -1221.69 -496.15
10:38 -839.01 -1221.69 -496.19
10:37 -839.01 -1221.69 -500.32
10:36 -839.01 -1200.62 -500.04
10:35 -839.01 -1200.62 -496.96
10:34 -839.01 -1200.62 -495.36
10:33 -839.01 -1200.62 -491.87
10:32 -839.01 -1200.62 -493.66
10:31 -839.01 -1196.60 -500.56
10:30 -839.01 -1196.60 -494.13
10:29 -879.31 -1157.57 -505.24
10:28 -879.31 -1146.19 -498.51
10:27 -895.43 -1106.35 -460.79
10:26 -895.43 -1106.35 -460.72
10:25 -895.43 -1106.35 -457.91
10:24 -895.43 -1102.33 -455.19
10:23 -870.35 -1102.33 -449.81
10:22 -870.35 -1102.33 -502.22
10:21 -950.95 -1097.98 -519.36
10:20 -950.95 -1090.35 -521.26
10:19 -950.95 -1094.42 -518.94
10:18 -950.95 -1080.27 -501.70
10:17 -950.95 -1066.81 -497.92
10:16 -950.95 -1053.07 -493.29
10:15 -1015.97 -1053.43 -502.09
10:14 -951.29 -1007.87 -444.60
10:13 -888.06 -1003.84 -446.59
10:12 -700.52 -990.81 -409.65
10:11 -700.52 -990.81 -408.02
10:10 -803.39 -971.50 -438.09
10:09 -844.66 -966.29 -456.61
10:08 -844.66 -962.25 -441.73
10:07 -885.16 -956.00 -458.87
10:06 -885.16 -957.91 -452.32
10:05 -885.16 -961.72 -396.10
10:04 -885.16 -943.11 -321.36
10:03 -885.16 -937.70 -311.24
10:02 -885.16 -897.01 -298.65
10:01 -937.84 -871.45 -171.58
10:00 -937.84 -867.43 -164.87
09:59 -1108.33 -851.42 -174.88
09:58 -1277.37 -825.67 -183.19
09:57 -1277.37 -805.52 -168.45
09:56 -1277.37 -785.37 -164.53
09:55 -1369.33 -778.40 -81.84
09:54 -1516.02 -786.34 -92.18
09:53 -1870.10 -809.36 -117.65
09:52 -1870.10 -809.36 -120.64
09:51 -1870.10 -809.36 -118.88
09:50 -1870.10 -813.39 -157.73
09:49 -1870.10 -821.21 -140.22
09:48 -1870.10 -778.08 -100.18
09:47 -1870.10 -770.67 -122.05
09:46 -1871.82 -884.43 -129.54
09:45 -1871.82 -840.98 -117.08
09:44 -2121.68 -939.41 -205.77
09:43 -2121.68 -935.42 -207.94
09:42 -2174.83 -953.10 -169.16
09:41 -2460.95 -995.74 -177.61
09:40 -2460.95 -987.13 -159.88
09:39 -2577.98 -976.41 -152.17
09:38 -2576.71 -974.93 -129.78
09:37 -2544.19 -947.25 -112.00
09:36 -2397.81 -777.55 -104.37
09:35 -2397.81 -777.55 -80.46
09:34 -2207.78 -686.07 -35.37
09:33 -990.93 -380.70 10.34
09:32 -444.25 -148.66 68.36
09:31 -216.05 -84.78 56.58
09:30 153.84 103.16 17.92
大单资金:-2677.97万元 成交额占比:-7.73%
中单资金:-2688.05万元 成交额占比:-7.76%
小单资金:-2035.11万元 成交额占比:-5.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 3.98 -1.49% -7401.13 -5166.46 -2677.97 -7.73% -2688.05 -7.76% -2035.11 -5.88%
20250612 4.04 0.00% 837.62 -1768.74 -966.30 -3.45% -1063.82 -3.80% 2867.74 10.24%
20250611 4.04 0.25% 984.24 149.20 -283.48 -1.28% 417.43 1.88% 850.29 3.83%
20250610 4.03 1.51% 4291.59 -3081.49 372.35 1.14% 2422.75 7.39% 1496.49 4.56%
20250609 3.97 0.25% -2460.93 -786.38 -1611.06 -7.28% -825.37 -3.73% -24.50 -0.11%
20250606 3.96 0.00% -2053.94 -332.60 719.75 5.11% -281.88 -2.00% -2491.81 -17.69%
20250605 3.96 0.51% 1069.45 -1130.71 951.64 4.15% 262.62 1.14% -144.81 -0.63%
20250604 3.94 -2.48% -8726.89 -1416.78 -3514.17 -9.91% -1188.68 -3.35% -4024.04 -11.35%
20250603 4.04 0.25% 3487.40 792.96 2667.46 8.13% 1596.85 4.87% -776.91 -2.37%
20250530 4.03 -0.25% 1401.65 4804.25 -1157.28 -4.75% 276.69 1.13% 2282.24 9.36%
20250529 4.04 -0.25% 3147.57 3962.24 -78.36 -0.26% 531.72 1.80% 2694.21 9.10%
20250528 4.05 0.50% 3290.97 7190.90 665.57 2.64% 1330.30 5.28% 1295.10 5.14%
20250527 4.03 1.00% 3414.15 14511.22 -1304.43 -3.88% 2719.63 8.10% 1998.95 5.95%
20250526 3.99 2.84% 10064.01 21284.19 6678.75 13.71% 1699.59 3.49% 1685.67 3.46%
20250523 3.88 -1.02% 501.21 12680.90 -1999.29 -5.87% 647.43 1.90% 1853.07 5.44%
20250522 3.92 1.55% 10138.51 18659.98 3150.30 7.07% 3161.14 7.09% 3827.07 8.59%
20250521 3.86 1.85% 13076.41 13070.87 7985.89 24.01% 2588.52 7.78% 2502.00 7.52%
20250520 3.79 0.53% 8718.16 4274.11 5468.54 27.44% 2340.50 11.74% 909.12 4.56%
20250519 3.77 -0.53% -6785.50 3335.93 -1924.54 -9.71% -4039.95 -20.38% -821.01 -4.14%
20250516 3.79 0.53% 2832.21 8255.90 3979.79 18.96% -1399.04 -6.67% 251.46 1.20%
20250515 3.77 -1.05% -4869.41 -539.52 -2438.81 -9.44% -1946.35 -7.53% -484.25 -1.87%
20250514 3.81 0.00% 3043.09 1353.50 -810.87 -3.42% 1467.47 6.19% 2386.49 10.06%
20250513 3.81 1.06% 6450.42 -3757.27 4530.36 15.85% 953.63 3.34% 966.43 3.38%
20250512 3.77 1.07% 3335.55 9108.37 2995.43 14.51% 641.48 3.11% -301.36 -1.46%
20250509 3.73 -1.06% -7083.31 4257.59 -4815.63 -21.37% -1000.38 -4.44% -1267.30 -5.62%
20250508 3.77 -0.53% -4083.07 9087.16 -545.79 -2.29% -2564.27 -10.76% -973.01 -4.08%
20250507 3.79 -2.57% -14842.59 7909.90 -5921.64 -17.75% -4579.35 -13.72% -4341.60 -13.01%
20250506 3.89 5.42% 27306.89 9677.03 17396.00 25.13% 5010.70 7.24% 4900.19 7.08%
20250430 3.69 -0.81% -2901.46 -6705.88 -1855.35 -9.68% -1122.79 -5.86% 76.68 0.40%
20250429 3.72 0.54% 388.25 -6532.63 13.94 0.05% 20.70 0.08% 353.61 1.39%
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
  如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。

中国东航相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29