600196复星医药 今日实时资金流向 |
15:00 |
-17789.35 |
-2257.72 |
-1802.30 |
14:59 |
-18015.63 |
-2294.75 |
-1800.66 |
14:58 |
-18015.63 |
-2294.75 |
-1800.66 |
14:57 |
-18015.63 |
-2294.75 |
-1798.48 |
14:56 |
-18199.77 |
-2076.39 |
-1748.70 |
14:55 |
-18268.96 |
-2219.12 |
-1717.41 |
14:54 |
-18643.69 |
-2051.19 |
-1560.91 |
14:53 |
-18704.69 |
-1957.84 |
-1547.07 |
14:52 |
-18612.43 |
-1988.62 |
-1560.42 |
14:51 |
-18682.67 |
-2038.47 |
-1575.64 |
14:50 |
-18682.67 |
-2087.47 |
-1564.25 |
14:49 |
-18527.85 |
-2177.03 |
-1570.26 |
14:48 |
-18527.85 |
-2109.56 |
-1584.71 |
14:47 |
-18527.85 |
-2102.78 |
-1602.13 |
14:46 |
-18667.71 |
-2095.73 |
-1659.56 |
14:45 |
-18550.72 |
-2073.69 |
-1701.46 |
14:44 |
-18550.72 |
-2143.93 |
-1755.35 |
14:43 |
-18510.17 |
-2137.69 |
-1760.28 |
14:42 |
-18718.64 |
-2099.61 |
-1809.25 |
14:41 |
-18668.61 |
-2024.01 |
-1844.09 |
14:40 |
-18609.83 |
-2191.93 |
-1923.00 |
14:39 |
-18968.86 |
-2233.03 |
-2034.84 |
14:38 |
-18968.86 |
-2296.94 |
-2042.73 |
14:37 |
-18882.42 |
-2220.54 |
-2027.80 |
14:36 |
-18936.82 |
-2245.30 |
-2046.31 |
14:35 |
-18936.82 |
-2228.99 |
-2059.64 |
14:34 |
-18936.82 |
-2203.98 |
-2000.36 |
14:33 |
-18936.83 |
-2263.34 |
-1950.86 |
14:32 |
-18936.83 |
-2212.74 |
-1997.92 |
14:31 |
-18994.53 |
-2228.54 |
-2020.22 |
14:30 |
-18961.61 |
-2290.34 |
-1991.12 |
14:29 |
-18961.61 |
-2426.25 |
-1931.27 |
14:28 |
-18999.99 |
-2502.21 |
-1930.47 |
14:27 |
-19159.65 |
-2538.10 |
-1951.70 |
14:26 |
-19301.86 |
-2490.82 |
-1948.18 |
14:25 |
-19345.36 |
-2472.09 |
-1988.41 |
14:24 |
-19345.36 |
-2488.41 |
-1998.75 |
14:23 |
-19345.36 |
-2484.88 |
-2007.18 |
14:22 |
-19345.36 |
-2516.96 |
-2017.25 |
14:21 |
-19383.95 |
-2466.45 |
-2002.32 |
14:20 |
-19383.95 |
-2419.73 |
-1942.55 |
14:19 |
-19383.95 |
-2462.41 |
-1937.66 |
14:18 |
-19383.95 |
-2466.21 |
-1950.71 |
14:17 |
-19475.71 |
-2488.75 |
-1923.00 |
14:16 |
-19442.04 |
-2509.40 |
-1916.22 |
14:15 |
-19477.34 |
-2520.80 |
-1955.01 |
14:14 |
-19423.72 |
-2528.68 |
-2016.84 |
14:13 |
-19423.72 |
-2575.57 |
-2001.68 |
14:12 |
-19362.20 |
-2524.09 |
-1930.69 |
14:11 |
-19362.20 |
-2520.31 |
-1887.61 |
14:10 |
-19362.20 |
-2405.14 |
-1701.72 |
14:09 |
-19158.27 |
-2190.38 |
-1537.66 |
14:08 |
-19158.27 |
-2217.00 |
-1539.84 |
14:07 |
-19253.54 |
-2235.73 |
-1566.44 |
14:06 |
-19340.43 |
-2261.25 |
-1541.73 |
14:05 |
-19569.20 |
-2268.05 |
-1534.38 |
14:04 |
-19529.06 |
-2270.77 |
-1523.28 |
14:03 |
-19529.06 |
-2396.36 |
-1540.38 |
14:02 |
-19655.75 |
-2410.20 |
-1556.94 |
14:01 |
-19735.21 |
-2334.04 |
-1484.86 |
14:00 |
-19735.21 |
-2305.05 |
-1440.68 |
13:59 |
-19682.34 |
-2227.78 |
-1397.86 |
13:58 |
-19691.58 |
-1945.74 |
-1370.77 |
13:57 |
-20013.72 |
-1865.61 |
-1342.52 |
13:56 |
-19924.26 |
-1839.32 |
-1335.75 |
13:55 |
-19776.35 |
-1748.69 |
-1209.87 |
13:54 |
-19739.15 |
-1715.32 |
-1186.80 |
13:53 |
-19739.15 |
-1743.84 |
-1203.91 |
13:52 |
-19703.34 |
-1735.72 |
-1177.32 |
13:51 |
-19521.98 |
-1672.47 |
-1173.54 |
13:50 |
-19359.78 |
-1475.50 |
-1011.20 |
13:49 |
-19320.89 |
-1486.11 |
-993.53 |
13:48 |
-19327.43 |
-1493.46 |
-1003.61 |
13:47 |
-19439.86 |
-1419.49 |
-1006.33 |
13:46 |
-19570.98 |
-1398.84 |
-990.57 |
13:45 |
-19676.02 |
-1310.18 |
-904.08 |
13:44 |
-19782.39 |
-1195.13 |
-746.06 |
13:43 |
-19865.65 |
-1147.81 |
-757.22 |
13:42 |
-19865.65 |
-1176.39 |
-776.27 |
13:41 |
-19865.65 |
-1233.27 |
-823.87 |
13:40 |
-19909.97 |
-1115.57 |
-789.62 |
13:39 |
-19876.23 |
-1057.38 |
-662.25 |
13:38 |
-19802.46 |
-1034.54 |
-666.63 |
13:37 |
-19833.75 |
-1086.50 |
-696.55 |
13:36 |
-19833.75 |
-1097.39 |
-708.80 |
13:35 |
-19833.75 |
-1037.84 |
-666.65 |
13:34 |
-19734.99 |
-992.43 |
-596.78 |
13:33 |
-19734.99 |
-1049.31 |
-564.42 |
13:32 |
-19734.99 |
-1151.83 |
-576.94 |
13:31 |
-19720.88 |
-1154.83 |
-599.51 |
13:30 |
-19720.88 |
-1084.19 |
-591.09 |
13:29 |
-19659.94 |
-1016.26 |
-513.35 |
13:28 |
-19679.54 |
-1100.03 |
-522.35 |
13:27 |
-19768.65 |
-1186.11 |
-516.38 |
13:26 |
-19806.63 |
-1215.68 |
-537.30 |
13:25 |
-19910.76 |
-1205.65 |
-519.14 |
13:24 |
-19988.17 |
-1182.38 |
-516.09 |
13:23 |
-19988.17 |
-1128.11 |
-526.74 |
13:22 |
-19988.17 |
-1135.97 |
-541.11 |
13:21 |
-19874.52 |
-1088.96 |
-519.96 |
13:20 |
-19883.49 |
-940.74 |
-528.38 |
13:19 |
-19849.59 |
-897.36 |
-485.60 |
13:18 |
-19811.94 |
-892.49 |
-495.91 |
13:17 |
-19575.03 |
-892.51 |
-468.01 |
13:16 |
-19378.57 |
-799.29 |
-393.23 |
13:15 |
-19274.59 |
-549.15 |
-142.50 |
13:14 |
-19177.86 |
-525.54 |
-27.09 |
13:13 |
-19144.97 |
-485.07 |
-41.50 |
13:12 |
-19090.67 |
-482.38 |
-33.63 |
13:11 |
-18844.51 |
-334.81 |
65.87 |
13:10 |
-18790.09 |
-337.58 |
144.48 |
13:09 |
-18755.21 |
-260.47 |
216.36 |
13:08 |
-18787.10 |
-204.62 |
241.71 |
13:07 |
-18706.59 |
-1.86 |
373.44 |
13:06 |
-18718.07 |
94.84 |
495.53 |
13:05 |
-18718.07 |
180.13 |
525.88 |
13:04 |
-18714.79 |
174.11 |
546.12 |
13:03 |
-18769.53 |
82.18 |
545.29 |
13:02 |
-19925.13 |
156.46 |
644.90 |
13:01 |
-20252.93 |
197.36 |
673.00 |
11:30 |
-20422.76 |
177.38 |
673.50 |
11:29 |
-20471.19 |
198.81 |
732.95 |
11:28 |
-20591.75 |
366.11 |
788.89 |
11:27 |
-20543.17 |
365.26 |
833.66 |
11:26 |
-20352.18 |
387.09 |
860.12 |
11:25 |
-20172.90 |
413.31 |
859.58 |
11:24 |
-20090.85 |
463.95 |
872.69 |
11:23 |
-20052.52 |
519.49 |
973.26 |
11:22 |
-20108.98 |
508.52 |
1006.13 |
11:21 |
-20108.98 |
471.49 |
1008.60 |
11:20 |
-19956.65 |
464.27 |
1214.37 |
11:19 |
-20268.76 |
504.33 |
1331.88 |
11:18 |
-20519.53 |
413.25 |
1395.59 |
11:17 |
-20419.09 |
380.12 |
1370.67 |
11:16 |
-20419.09 |
318.81 |
1347.66 |
11:15 |
-20388.72 |
282.38 |
1371.21 |
11:14 |
-20286.59 |
224.32 |
1372.27 |
11:13 |
-20286.59 |
105.74 |
1332.28 |
11:12 |
-20332.79 |
78.09 |
1317.21 |
11:11 |
-20290.98 |
77.81 |
1274.83 |
11:10 |
-20184.37 |
148.03 |
1376.89 |
11:09 |
-20214.94 |
146.10 |
1345.18 |
11:08 |
-20245.52 |
139.01 |
1307.49 |
11:07 |
-20278.93 |
0.17 |
1245.27 |
11:06 |
-20253.31 |
99.94 |
1369.67 |
11:05 |
-20253.31 |
89.29 |
1406.48 |
11:04 |
-20419.21 |
141.40 |
1438.14 |
11:03 |
-20419.21 |
159.11 |
1472.47 |
11:02 |
-20419.21 |
57.31 |
1438.35 |
11:01 |
-20458.75 |
57.03 |
1473.77 |
11:00 |
-20381.96 |
39.60 |
1460.97 |
10:59 |
-20363.94 |
-24.23 |
1421.74 |
10:58 |
-20230.52 |
-54.27 |
1462.14 |
10:57 |
-20230.52 |
-106.88 |
1443.58 |
10:56 |
-20230.52 |
-143.36 |
1415.52 |
10:55 |
-20157.04 |
-244.63 |
1455.21 |
10:54 |
-20182.62 |
-295.81 |
1451.66 |
10:53 |
-20065.55 |
-331.71 |
1463.34 |
10:52 |
-20065.55 |
-219.46 |
1450.28 |
10:51 |
-19764.94 |
-242.83 |
1473.91 |
10:50 |
-19540.06 |
-249.40 |
1516.39 |
10:49 |
-19193.04 |
-371.27 |
1503.80 |
10:48 |
-19157.26 |
-346.95 |
1517.99 |
10:47 |
-19111.92 |
-216.29 |
1598.87 |
10:46 |
-19111.92 |
-223.42 |
1729.18 |
10:45 |
-19125.63 |
-178.22 |
1788.34 |
10:44 |
-19148.70 |
-188.94 |
1786.67 |
10:43 |
-19078.81 |
-302.77 |
1819.82 |
10:42 |
-19112.82 |
-342.29 |
1933.64 |
10:41 |
-19054.06 |
-312.28 |
1940.72 |
10:40 |
-19145.86 |
-579.66 |
2035.61 |
10:39 |
-18877.58 |
-836.17 |
1969.85 |
10:38 |
-19359.46 |
-969.47 |
1781.49 |
10:37 |
-19335.98 |
-1057.36 |
1765.93 |
10:36 |
-19374.17 |
-1033.12 |
1747.91 |
10:35 |
-19250.28 |
-1005.13 |
1821.06 |
10:34 |
-19455.17 |
-993.16 |
1945.86 |
10:33 |
-19509.05 |
-1063.35 |
1776.35 |
10:32 |
-19367.81 |
-1180.85 |
1742.27 |
10:31 |
-19347.93 |
-1119.45 |
1945.55 |
10:30 |
-19228.34 |
-1048.60 |
1981.23 |
10:29 |
-19577.35 |
-1045.35 |
2165.40 |
10:28 |
-19658.99 |
-1092.18 |
2160.72 |
10:27 |
-19473.22 |
-1086.79 |
2120.96 |
10:26 |
-19440.60 |
-1013.36 |
2107.61 |
10:25 |
-19528.70 |
-1122.43 |
2001.23 |
10:24 |
-19528.70 |
-1181.66 |
1953.94 |
10:23 |
-19750.54 |
-1186.83 |
1902.07 |
10:22 |
-19621.49 |
-1130.48 |
1961.45 |
10:21 |
-19301.11 |
-1152.75 |
1959.27 |
10:20 |
-19373.00 |
-1107.21 |
2022.16 |
10:19 |
-19390.12 |
-1125.69 |
2049.01 |
10:18 |
-19341.02 |
-1106.73 |
2104.07 |
10:17 |
-19349.40 |
-1138.77 |
2115.74 |
10:16 |
-19214.67 |
-1104.12 |
2134.99 |
10:15 |
-18922.49 |
-1032.27 |
2142.04 |
10:14 |
-19133.88 |
-985.38 |
2114.67 |
10:13 |
-19203.75 |
-841.52 |
2061.55 |
10:12 |
-19156.93 |
-936.93 |
2076.73 |
10:11 |
-19423.78 |
-850.29 |
2086.73 |
10:10 |
-19406.01 |
-937.56 |
2153.81 |
10:09 |
-19209.79 |
-939.47 |
2140.29 |
10:08 |
-19051.52 |
-975.62 |
2134.60 |
10:07 |
-18939.00 |
-956.99 |
2161.32 |
10:06 |
-18935.55 |
-666.57 |
2287.59 |
10:05 |
-18695.50 |
-821.30 |
2446.49 |
10:04 |
-18380.39 |
-919.77 |
2491.82 |
10:03 |
-18390.35 |
-1096.91 |
2493.42 |
10:02 |
-18432.45 |
-1210.95 |
2433.48 |
10:01 |
-18432.45 |
-1139.28 |
2436.16 |
10:00 |
-18501.99 |
-1144.42 |
2541.99 |
09:59 |
-18471.06 |
-1080.36 |
2529.04 |
09:58 |
-17775.70 |
-655.47 |
2461.10 |
09:57 |
-17329.93 |
-527.67 |
2308.41 |
09:56 |
-16986.34 |
-444.66 |
2368.87 |
09:55 |
-16345.36 |
65.59 |
3064.87 |
09:54 |
-16170.85 |
416.96 |
3059.70 |
09:53 |
-16030.07 |
730.65 |
3152.94 |
09:52 |
-15103.44 |
741.89 |
3113.24 |
09:51 |
-15103.44 |
681.47 |
3088.84 |
09:50 |
-15061.52 |
699.21 |
3088.83 |
09:49 |
-12493.80 |
1296.12 |
3375.24 |
09:48 |
-12325.35 |
1200.03 |
3399.33 |
09:47 |
-12348.96 |
1392.29 |
3370.80 |
09:46 |
-12245.26 |
1351.49 |
3560.26 |
09:45 |
-12286.02 |
1358.46 |
3563.14 |
09:44 |
-11955.40 |
1350.49 |
3664.57 |
09:43 |
-11696.43 |
1256.69 |
3814.06 |
09:42 |
-11378.50 |
1228.94 |
3691.99 |
09:41 |
-10705.92 |
1581.46 |
4625.42 |
09:40 |
-10264.53 |
1777.97 |
4646.44 |
09:39 |
-9645.12 |
1858.35 |
4640.17 |
09:38 |
-9415.45 |
2181.18 |
4517.13 |
09:37 |
-9213.51 |
2184.48 |
4473.40 |
09:36 |
-9646.00 |
1939.31 |
4279.06 |
09:35 |
-7891.88 |
1845.24 |
4105.73 |
09:34 |
-6455.66 |
1398.67 |
3428.18 |
09:33 |
-4934.14 |
1179.83 |
2994.81 |
09:32 |
-4613.09 |
486.17 |
2315.29 |
09:31 |
-2370.55 |
116.96 |
1837.91 |
09:30 |
1496.16 |
-281.64 |
76.94 |
|
大单资金:-17789.35万元 |
成交额占比:-7.73% |
中单资金:-2257.72万元 |
成交额占比:-0.98% |
小单资金:-1802.30万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
27.03 |
0.45% |
-7969.82 |
-8698.45 |
-12532.07 |
-12.31% |
1203.58 |
1.18% |
3358.67 |
3.30% |
20250728 |
26.91 |
0.94% |
-730.42 |
1929.63 |
238.97 |
0.30% |
-120.72 |
-0.15% |
-848.67 |
-1.07% |
20250725 |
26.66 |
-0.34% |
-11128.74 |
-8226.11 |
-5857.17 |
-5.94% |
387.12 |
0.39% |
-5658.69 |
-5.74% |
20250724 |
26.75 |
2.22% |
9682.25 |
-8012.29 |
8466.76 |
8.89% |
1702.09 |
1.79% |
-486.60 |
-0.51% |
20250723 |
26.17 |
-0.30% |
-6206.91 |
-19581.86 |
985.06 |
1.23% |
-1924.83 |
-2.40% |
-5267.14 |
-6.57% |
20250722 |
26.25 |
0.46% |
684.80 |
-4147.88 |
-1903.99 |
-2.25% |
2195.68 |
2.59% |
393.11 |
0.46% |
20250721 |
26.13 |
-0.87% |
-10106.52 |
-5464.04 |
-9916.77 |
-14.08% |
364.27 |
0.52% |
-554.02 |
-0.79% |
20250718 |
26.36 |
-0.15% |
-7634.38 |
4923.21 |
-5643.35 |
-11.05% |
-2764.79 |
-5.41% |
773.76 |
1.51% |
20250717 |
26.40 |
-0.04% |
-2214.61 |
9460.54 |
-3102.81 |
-4.19% |
-3304.98 |
-4.46% |
4193.18 |
5.66% |
20250716 |
26.41 |
3.94% |
27093.40 |
13091.29 |
16419.04 |
12.89% |
6922.10 |
5.44% |
3752.26 |
2.95% |
20250715 |
25.41 |
-1.05% |
-6486.22 |
-1167.56 |
-3220.15 |
-8.51% |
-2002.12 |
-5.29% |
-1263.95 |
-3.34% |
20250714 |
25.68 |
0.31% |
-2016.10 |
737.64 |
470.48 |
1.19% |
329.89 |
0.84% |
-2816.47 |
-7.13% |
20250711 |
25.60 |
0.67% |
533.59 |
-252.41 |
-1106.02 |
-1.80% |
-318.49 |
-0.52% |
1958.10 |
3.19% |
20250710 |
25.43 |
0.79% |
817.64 |
282.06 |
527.94 |
0.82% |
-5.54 |
-0.01% |
295.24 |
0.46% |
20250709 |
25.23 |
0.08% |
2721.81 |
2066.95 |
2160.19 |
4.63% |
2583.70 |
5.54% |
-2022.08 |
-4.33% |
20250708 |
25.21 |
0.24% |
-1501.33 |
-1026.85 |
-1314.95 |
-4.36% |
38.37 |
0.13% |
-224.75 |
-0.74% |
20250707 |
25.15 |
-1.10% |
-3664.22 |
2578.47 |
-519.57 |
-1.74% |
-2885.79 |
-9.66% |
-258.86 |
-0.87% |
20250704 |
25.43 |
-0.04% |
-228.16 |
4266.60 |
-571.55 |
-1.59% |
-277.79 |
-0.77% |
621.18 |
1.73% |
20250703 |
25.44 |
1.07% |
2785.46 |
2926.62 |
2312.83 |
5.94% |
757.02 |
1.94% |
-284.39 |
-0.73% |
20250702 |
25.17 |
-0.51% |
-1539.13 |
-2873.57 |
-933.61 |
-3.34% |
-1648.42 |
-5.90% |
1042.90 |
3.73% |
20250701 |
25.30 |
0.84% |
1006.64 |
-4817.22 |
2290.37 |
5.57% |
248.34 |
0.60% |
-1532.07 |
-3.73% |
20250630 |
25.09 |
1.41% |
4496.89 |
-6627.90 |
1168.56 |
3.17% |
2508.81 |
6.80% |
819.52 |
2.22% |
20250627 |
24.74 |
0.37% |
-2718.40 |
-8196.11 |
-1911.53 |
-7.78% |
-338.09 |
-1.38% |
-468.78 |
-1.91% |
20250626 |
24.65 |
-1.04% |
-4630.99 |
-7545.48 |
-3487.36 |
-9.66% |
113.41 |
0.31% |
-1257.04 |
-3.48% |
20250625 |
24.91 |
0.08% |
-5123.11 |
-7254.93 |
-2877.26 |
-7.99% |
-701.64 |
-1.95% |
-1544.21 |
-4.29% |
20250624 |
24.89 |
1.01% |
-72.07 |
-6707.88 |
479.69 |
1.30% |
1168.65 |
3.16% |
-1720.41 |
-4.64% |
20250623 |
24.64 |
0.90% |
-418.96 |
-11777.83 |
-399.65 |
-1.18% |
443.09 |
1.31% |
-462.40 |
-1.37% |
20250620 |
24.42 |
-0.73% |
-3837.23 |
-13615.05 |
-1260.90 |
-4.99% |
-641.97 |
-2.54% |
-1934.36 |
-7.65% |
20250619 |
24.60 |
-1.20% |
-6583.81 |
-13525.17 |
-3196.81 |
-9.40% |
-3062.40 |
-9.01% |
-324.60 |
-0.95% |
20250618 |
24.90 |
-0.72% |
-5398.60 |
-6801.29 |
-2330.21 |
-6.97% |
-16.42 |
-0.05% |
-3051.97 |
-9.13% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|