600196复星医药 今日实时资金流向 |
15:00 |
-8465.39 |
-537.44 |
-6066.58 |
14:59 |
-7568.96 |
-517.58 |
-6065.63 |
14:58 |
-7568.96 |
-517.58 |
-6065.63 |
14:57 |
-7622.23 |
-517.58 |
-6063.74 |
14:56 |
-7527.70 |
-545.34 |
-6019.99 |
14:55 |
-7573.70 |
-674.85 |
-6025.69 |
14:54 |
-7384.82 |
-702.28 |
-6022.86 |
14:53 |
-7610.34 |
-666.10 |
-6039.57 |
14:52 |
-7515.90 |
-707.68 |
-6004.29 |
14:51 |
-7484.42 |
-703.61 |
-5897.53 |
14:50 |
-7427.09 |
-756.86 |
-5897.22 |
14:49 |
-7393.06 |
-788.40 |
-5920.88 |
14:48 |
-7428.82 |
-839.77 |
-5897.89 |
14:47 |
-7398.89 |
-799.60 |
-5850.50 |
14:46 |
-7564.90 |
-748.92 |
-5834.76 |
14:45 |
-7528.08 |
-717.44 |
-5812.09 |
14:44 |
-7601.46 |
-738.54 |
-5798.55 |
14:43 |
-7601.46 |
-732.88 |
-5771.81 |
14:42 |
-7535.30 |
-580.43 |
-5412.10 |
14:41 |
-7471.97 |
-580.13 |
-5363.27 |
14:40 |
-7471.97 |
-494.67 |
-5060.62 |
14:39 |
-7471.97 |
-522.44 |
-5005.16 |
14:38 |
-7471.97 |
-514.56 |
-4985.95 |
14:37 |
-7463.15 |
-460.95 |
-4947.51 |
14:36 |
-7463.15 |
-435.42 |
-4943.73 |
14:35 |
-7463.15 |
-365.70 |
-4866.74 |
14:34 |
-7422.19 |
-397.56 |
-4896.08 |
14:33 |
-7379.28 |
-422.79 |
-4870.85 |
14:32 |
-7379.28 |
-486.22 |
-4738.34 |
14:31 |
-7410.22 |
-515.27 |
-4694.77 |
14:30 |
-7621.77 |
-583.81 |
-4663.84 |
14:29 |
-7704.32 |
-652.85 |
-4686.24 |
14:28 |
-7704.32 |
-604.04 |
-4644.67 |
14:27 |
-7704.32 |
-633.04 |
-4626.09 |
14:26 |
-7663.03 |
-573.48 |
-4510.75 |
14:25 |
-7701.52 |
-560.24 |
-4498.49 |
14:24 |
-7740.34 |
-601.92 |
-4476.72 |
14:23 |
-7740.34 |
-702.18 |
-4522.44 |
14:22 |
-7826.95 |
-741.24 |
-4512.99 |
14:21 |
-7826.95 |
-731.82 |
-4500.73 |
14:20 |
-7826.95 |
-660.75 |
-4381.48 |
14:19 |
-7626.69 |
-613.51 |
-4330.77 |
14:18 |
-7561.76 |
-622.03 |
-4251.39 |
14:17 |
-7561.76 |
-660.83 |
-4248.88 |
14:16 |
-7371.52 |
-705.28 |
-4342.82 |
14:15 |
-7322.98 |
-689.86 |
-4306.29 |
14:14 |
-7322.98 |
-695.85 |
-4275.55 |
14:13 |
-7291.14 |
-697.13 |
-4252.74 |
14:12 |
-7366.06 |
-703.44 |
-4290.89 |
14:11 |
-7435.69 |
-694.62 |
-4254.04 |
14:10 |
-7328.28 |
-713.24 |
-4176.25 |
14:09 |
-7193.21 |
-713.58 |
-4107.53 |
14:08 |
-7193.21 |
-682.34 |
-4089.54 |
14:07 |
-7129.81 |
-761.87 |
-4091.13 |
14:06 |
-7129.81 |
-753.67 |
-4038.79 |
14:05 |
-7161.41 |
-745.17 |
-3877.56 |
14:04 |
-7257.77 |
-844.17 |
-3927.33 |
14:03 |
-7229.67 |
-849.50 |
-3918.55 |
14:02 |
-6987.64 |
-749.57 |
-3775.79 |
14:01 |
-7027.33 |
-866.20 |
-3772.04 |
14:00 |
-7016.57 |
-627.58 |
-3546.98 |
13:59 |
-7062.72 |
-593.48 |
-3532.15 |
13:58 |
-7062.72 |
-456.67 |
-3486.64 |
13:57 |
-7004.84 |
-377.27 |
-3403.74 |
13:56 |
-7004.84 |
-362.72 |
-3404.70 |
13:55 |
-6843.28 |
-373.17 |
-3419.86 |
13:54 |
-6740.13 |
11.42 |
-3073.74 |
13:53 |
-6506.71 |
-23.53 |
-3062.98 |
13:52 |
-6506.71 |
-79.72 |
-3077.60 |
13:51 |
-6612.98 |
-139.97 |
-3114.39 |
13:50 |
-6239.14 |
256.70 |
-2790.40 |
13:49 |
-6302.60 |
192.60 |
-2770.74 |
13:48 |
-6252.50 |
255.71 |
-2789.79 |
13:47 |
-6173.23 |
379.16 |
-2553.51 |
13:46 |
-6169.43 |
376.63 |
-2567.81 |
13:45 |
-6199.58 |
293.10 |
-2589.12 |
13:44 |
-6071.72 |
392.69 |
-2553.94 |
13:43 |
-5757.79 |
449.55 |
-2520.86 |
13:42 |
-6150.64 |
394.45 |
-2388.81 |
13:41 |
-6404.13 |
310.09 |
-2451.74 |
13:40 |
-6369.87 |
273.61 |
-2421.00 |
13:39 |
-6400.95 |
327.81 |
-2334.12 |
13:38 |
-5848.37 |
403.46 |
-2215.53 |
13:37 |
-5880.06 |
380.96 |
-2214.90 |
13:36 |
-5958.36 |
274.40 |
-2001.91 |
13:35 |
-6043.77 |
4.57 |
-2023.44 |
13:34 |
-6111.39 |
-5.88 |
-1979.87 |
13:33 |
-6108.85 |
-56.14 |
-1717.06 |
13:32 |
-5685.15 |
-15.38 |
-1688.58 |
13:31 |
-5719.27 |
257.67 |
-1668.38 |
13:30 |
-5644.87 |
535.90 |
-1485.50 |
13:29 |
-4482.68 |
136.54 |
-1682.33 |
13:28 |
-5021.97 |
-7.22 |
-1748.43 |
13:27 |
-4984.80 |
-585.64 |
-1899.89 |
13:26 |
-5274.90 |
-786.94 |
-2041.75 |
13:25 |
-5827.92 |
-1142.49 |
-2156.73 |
13:24 |
-5840.88 |
-1206.53 |
-2164.95 |
13:23 |
-6342.24 |
-1574.98 |
-2337.67 |
13:22 |
-6597.10 |
-1662.22 |
-2360.96 |
13:21 |
-6809.30 |
-1765.66 |
-2387.72 |
13:20 |
-6810.05 |
-1743.65 |
-2360.08 |
13:19 |
-7028.56 |
-1732.34 |
-2356.63 |
13:18 |
-7028.58 |
-1767.22 |
-2382.70 |
13:17 |
-7063.43 |
-1887.43 |
-2421.63 |
13:16 |
-7159.68 |
-1953.91 |
-2380.56 |
13:15 |
-6817.65 |
-2007.53 |
-2254.91 |
13:14 |
-6786.29 |
-2032.01 |
-2244.87 |
13:13 |
-6738.28 |
-1992.49 |
-2248.33 |
13:12 |
-6686.22 |
-2149.46 |
-2200.37 |
13:11 |
-6716.94 |
-2183.34 |
-2196.93 |
13:10 |
-6589.83 |
-2153.88 |
-2148.32 |
13:09 |
-6458.39 |
-2213.21 |
-2137.68 |
13:08 |
-6345.65 |
-2215.12 |
-2113.81 |
13:07 |
-6264.29 |
-2343.84 |
-2153.05 |
13:06 |
-6379.66 |
-2374.55 |
-2136.46 |
13:05 |
-5955.18 |
-2224.82 |
-2136.19 |
13:04 |
-5967.06 |
-2293.84 |
-2128.42 |
13:03 |
-5998.36 |
-2283.48 |
-2148.49 |
13:02 |
-5990.81 |
-2299.46 |
-2105.61 |
13:01 |
-5960.77 |
-2471.57 |
-2135.05 |
11:30 |
-5994.16 |
-2336.67 |
-2001.50 |
11:29 |
-6295.73 |
-2369.93 |
-2003.09 |
11:28 |
-6231.17 |
-2427.93 |
-1973.00 |
11:27 |
-6142.05 |
-2327.79 |
-1941.63 |
11:26 |
-5872.50 |
-2262.27 |
-2005.37 |
11:25 |
-5825.02 |
-2249.45 |
-2008.56 |
11:24 |
-5862.02 |
-2344.22 |
-2010.43 |
11:23 |
-6119.13 |
-2500.22 |
-2105.97 |
11:22 |
-6197.93 |
-2560.61 |
-2101.95 |
11:21 |
-6555.52 |
-2619.93 |
-2140.97 |
11:20 |
-6648.42 |
-2609.66 |
-2147.20 |
11:19 |
-7055.69 |
-2659.77 |
-2190.47 |
11:18 |
-7055.69 |
-2682.16 |
-2215.04 |
11:17 |
-7153.99 |
-2665.37 |
-2207.28 |
11:16 |
-7014.66 |
-2659.48 |
-2165.31 |
11:15 |
-7014.66 |
-2713.30 |
-2165.63 |
11:14 |
-7014.66 |
-2741.60 |
-2196.12 |
11:13 |
-6983.58 |
-2778.90 |
-2203.27 |
11:12 |
-6983.58 |
-2758.70 |
-2218.50 |
11:11 |
-6983.58 |
-2821.15 |
-2210.12 |
11:10 |
-7028.00 |
-2851.59 |
-2209.19 |
11:09 |
-7028.00 |
-2895.42 |
-2210.13 |
11:08 |
-7064.95 |
-2950.07 |
-2257.32 |
11:07 |
-7042.97 |
-2930.23 |
-2265.70 |
11:06 |
-7184.94 |
-2920.63 |
-2276.58 |
11:05 |
-7092.05 |
-2932.73 |
-2262.34 |
11:04 |
-7046.82 |
-2964.94 |
-2193.59 |
11:03 |
-6984.86 |
-2879.20 |
-1980.04 |
11:02 |
-6953.93 |
-2910.15 |
-1985.63 |
11:01 |
-7030.09 |
-2841.80 |
-1896.21 |
11:00 |
-6743.07 |
-2641.42 |
-1784.10 |
10:59 |
-5777.10 |
-2312.56 |
-1621.98 |
10:58 |
-5688.71 |
-2279.69 |
-1626.33 |
10:57 |
-5789.48 |
-2269.47 |
-1654.87 |
10:56 |
-5392.57 |
-2218.93 |
-1564.88 |
10:55 |
-5392.57 |
-2207.76 |
-1569.86 |
10:54 |
-5226.41 |
-2231.68 |
-1573.29 |
10:53 |
-5186.37 |
-2188.83 |
-1590.99 |
10:52 |
-5222.70 |
-2188.83 |
-1531.69 |
10:51 |
-5252.85 |
-2171.45 |
-1531.07 |
10:50 |
-5194.78 |
-2226.76 |
-1546.30 |
10:49 |
-5114.61 |
-2249.45 |
-1543.83 |
10:48 |
-5150.99 |
-2233.92 |
-1536.06 |
10:47 |
-5150.99 |
-2264.70 |
-1551.92 |
10:46 |
-5150.99 |
-2220.33 |
-1540.76 |
10:45 |
-5151.92 |
-2196.43 |
-1505.97 |
10:44 |
-5067.69 |
-2149.80 |
-1491.99 |
10:43 |
-5267.91 |
-2353.11 |
-1565.39 |
10:42 |
-5230.94 |
-2282.26 |
-1554.53 |
10:41 |
-5230.94 |
-2214.18 |
-1494.82 |
10:40 |
-5230.94 |
-2119.21 |
-1440.35 |
10:39 |
-4937.53 |
-1872.02 |
-1306.01 |
10:38 |
-4937.53 |
-1913.52 |
-1315.38 |
10:37 |
-5004.91 |
-2018.65 |
-1329.73 |
10:36 |
-4819.60 |
-2006.17 |
-1330.36 |
10:35 |
-4819.60 |
-1982.48 |
-1354.41 |
10:34 |
-4850.86 |
-2003.08 |
-1491.92 |
10:33 |
-4850.86 |
-2025.52 |
-1483.50 |
10:32 |
-4823.06 |
-1986.59 |
-1429.90 |
10:31 |
-4823.06 |
-1996.26 |
-1442.08 |
10:30 |
-4787.51 |
-1979.75 |
-1457.05 |
10:29 |
-5083.36 |
-2217.21 |
-1627.19 |
10:28 |
-4762.29 |
-2151.16 |
-1577.03 |
10:27 |
-4762.29 |
-2134.33 |
-1572.98 |
10:26 |
-4749.88 |
-2092.18 |
-1596.40 |
10:25 |
-4759.85 |
-2046.65 |
-1565.22 |
10:24 |
-4684.65 |
-2007.67 |
-1565.85 |
10:23 |
-4839.84 |
-2063.88 |
-1550.58 |
10:22 |
-5344.79 |
-2167.85 |
-1586.35 |
10:21 |
-5310.29 |
-2166.30 |
-1632.05 |
10:20 |
-5310.29 |
-2211.07 |
-1702.58 |
10:19 |
-5290.08 |
-2156.17 |
-1739.21 |
10:18 |
-4970.09 |
-2198.39 |
-1750.07 |
10:17 |
-4924.15 |
-2203.66 |
-1774.90 |
10:16 |
-4910.50 |
-2192.80 |
-1756.29 |
10:15 |
-4947.14 |
-2131.60 |
-1723.98 |
10:14 |
-5063.38 |
-2112.67 |
-1770.03 |
10:13 |
-4982.05 |
-2143.41 |
-1784.94 |
10:12 |
-5026.07 |
-2144.35 |
-1770.06 |
10:11 |
-4996.02 |
-2109.97 |
-1757.68 |
10:10 |
-4873.07 |
-2029.76 |
-1752.42 |
10:09 |
-4436.27 |
-1976.11 |
-1655.66 |
10:08 |
-4436.27 |
-1948.16 |
-1621.54 |
10:07 |
-4315.54 |
-1929.23 |
-1572.53 |
10:06 |
-4269.58 |
-1948.79 |
-1553.59 |
10:05 |
-4476.88 |
-1942.27 |
-1594.65 |
10:04 |
-4472.20 |
-2016.34 |
-1631.38 |
10:03 |
-4615.93 |
-2190.89 |
-1659.06 |
10:02 |
-4391.75 |
-2023.85 |
-1512.49 |
10:01 |
-4212.70 |
-1997.84 |
-1383.10 |
10:00 |
-3993.75 |
-2013.08 |
-1423.82 |
09:59 |
-4172.30 |
-1952.56 |
-1381.30 |
09:58 |
-2905.92 |
-1872.85 |
-1399.85 |
09:57 |
-2905.92 |
-1819.38 |
-1352.30 |
09:56 |
-2948.82 |
-1825.64 |
-1327.46 |
09:55 |
-2604.19 |
-1722.74 |
-1241.63 |
09:54 |
-2573.08 |
-1659.56 |
-1215.18 |
09:53 |
-2526.04 |
-1653.63 |
-1194.32 |
09:52 |
-2427.93 |
-1720.94 |
-1162.86 |
09:51 |
-2625.11 |
-1843.37 |
-1109.99 |
09:50 |
-2781.73 |
-1819.11 |
-1085.78 |
09:49 |
-2587.97 |
-1739.77 |
-1109.44 |
09:48 |
-2522.30 |
-1752.25 |
-1012.96 |
09:47 |
-2449.62 |
-1621.21 |
-914.11 |
09:46 |
-2385.13 |
-1659.80 |
-949.81 |
09:45 |
-2138.41 |
-1544.08 |
-843.28 |
09:44 |
-2149.03 |
-1505.40 |
-843.30 |
09:43 |
-2212.32 |
-1487.42 |
-902.36 |
09:42 |
-2225.82 |
-1362.08 |
-870.80 |
09:41 |
-2147.71 |
-1101.51 |
-849.31 |
09:40 |
-1937.82 |
-745.35 |
-495.36 |
09:39 |
-2249.50 |
-783.68 |
-531.47 |
09:38 |
-1972.72 |
-796.88 |
-452.80 |
09:37 |
-1297.65 |
-722.78 |
-462.94 |
09:36 |
-1462.73 |
-918.20 |
-620.97 |
09:35 |
-1294.06 |
-893.12 |
-585.18 |
09:34 |
-1297.15 |
-765.11 |
-513.28 |
09:33 |
-1387.52 |
-818.11 |
-429.87 |
09:32 |
-765.70 |
-645.02 |
-448.70 |
09:31 |
-525.33 |
-445.74 |
-346.85 |
09:30 |
147.41 |
67.89 |
-24.52 |
|
大单资金:-8465.39万元 |
成交额占比:-5.65% |
中单资金:-537.44万元 |
成交额占比:-0.36% |
小单资金:-6066.58万元 |
成交额占比:-4.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
31.41 |
0.35% |
-10332.33 |
-11188.50 |
-5994.16 |
-7.75% |
-2336.67 |
-3.02% |
-2001.50 |
-2.59% |
20250911 |
31.30 |
-0.67% |
20467.35 |
6052.56 |
7709.38 |
4.14% |
4137.34 |
2.22% |
8620.63 |
4.63% |
20250910 |
31.51 |
-1.10% |
-16731.96 |
-23727.29 |
-11908.85 |
-9.12% |
-3081.04 |
-2.36% |
-1742.07 |
-1.33% |
20250909 |
31.86 |
-0.69% |
-10983.19 |
-16494.16 |
-7559.30 |
-3.44% |
-2803.09 |
-1.28% |
-620.80 |
-0.28% |
20250908 |
32.08 |
6.26% |
10936.57 |
-15086.00 |
6564.43 |
2.24% |
348.27 |
0.12% |
4023.87 |
1.37% |
20250905 |
30.19 |
2.93% |
18936.04 |
28888.15 |
11246.90 |
7.11% |
5925.60 |
3.75% |
1763.54 |
1.12% |
20250904 |
29.33 |
-5.30% |
-33568.68 |
22378.44 |
-22070.47 |
-11.50% |
-11887.76 |
-6.19% |
389.55 |
0.20% |
20250903 |
30.97 |
0.39% |
-4672.87 |
31028.88 |
-4675.72 |
-2.88% |
-189.23 |
-0.12% |
192.08 |
0.12% |
20250902 |
30.85 |
0.55% |
3272.40 |
38928.25 |
-6151.14 |
-2.26% |
-3325.26 |
-1.22% |
12748.80 |
4.69% |
20250901 |
30.68 |
6.38% |
77141.94 |
23103.92 |
50538.58 |
16.90% |
18534.71 |
6.20% |
8068.65 |
2.70% |
20250829 |
28.84 |
1.02% |
4381.13 |
-8920.38 |
4737.19 |
4.04% |
-689.52 |
-0.59% |
333.46 |
0.28% |
20250828 |
28.55 |
-0.04% |
-21792.46 |
-12830.55 |
-13420.03 |
-11.16% |
-6572.78 |
-5.46% |
-1799.65 |
-1.50% |
20250827 |
28.56 |
0.04% |
-5529.76 |
-4890.19 |
3223.65 |
1.70% |
-9403.03 |
-4.96% |
649.62 |
0.34% |
20250826 |
28.55 |
-1.99% |
-34414.28 |
-13634.77 |
-21975.47 |
-19.67% |
-9021.71 |
-8.08% |
-3417.10 |
-3.06% |
20250825 |
29.13 |
3.81% |
30981.53 |
-7703.26 |
18514.28 |
10.21% |
10755.25 |
5.93% |
1712.00 |
0.94% |
20250822 |
28.06 |
0.36% |
82.62 |
-36575.94 |
827.02 |
1.08% |
-1349.59 |
-1.76% |
605.19 |
0.79% |
20250821 |
27.96 |
-0.50% |
-10213.01 |
-20863.54 |
-5479.67 |
-7.32% |
-3692.48 |
-4.93% |
-1040.86 |
-1.39% |
20250820 |
28.10 |
-0.25% |
-7110.46 |
-21664.25 |
-5520.93 |
-5.84% |
-3967.68 |
-4.19% |
2378.15 |
2.51% |
20250819 |
28.17 |
-1.26% |
-21929.52 |
4315.72 |
-16043.96 |
-11.41% |
-7267.42 |
-5.17% |
1381.86 |
0.98% |
20250818 |
28.53 |
0.04% |
-18175.63 |
24259.53 |
-10358.40 |
-6.36% |
-7988.86 |
-4.90% |
171.63 |
0.11% |
20250815 |
28.52 |
1.97% |
15525.77 |
40088.84 |
16539.42 |
10.58% |
2231.38 |
1.43% |
-3245.03 |
-2.08% |
20250814 |
27.97 |
-1.58% |
-20919.61 |
21214.89 |
-6280.38 |
-4.07% |
-11849.40 |
-7.68% |
-2789.83 |
-1.81% |
20250813 |
28.42 |
2.60% |
18967.59 |
20133.62 |
20459.04 |
8.12% |
1175.91 |
0.47% |
-2667.36 |
-1.06% |
20250812 |
27.70 |
3.36% |
20393.09 |
-7938.33 |
3899.85 |
1.72% |
11184.25 |
4.94% |
5308.99 |
2.34% |
20250811 |
26.80 |
1.63% |
7347.58 |
-15391.08 |
5470.91 |
6.83% |
2755.97 |
3.44% |
-879.30 |
-1.10% |
20250808 |
26.37 |
0.00% |
-3356.29 |
-26817.02 |
-2334.53 |
-4.48% |
642.93 |
1.23% |
-1664.69 |
-3.19% |
20250807 |
26.37 |
-0.98% |
-15831.83 |
-31574.87 |
-7361.65 |
-10.17% |
-7688.22 |
-10.62% |
-781.96 |
-1.08% |
20250806 |
26.63 |
-0.89% |
-13095.11 |
-44151.64 |
-7612.91 |
-9.33% |
-4418.66 |
-5.42% |
-1063.54 |
-1.30% |
20250805 |
26.87 |
0.11% |
-5001.50 |
-4668.47 |
-3552.90 |
-4.69% |
-2368.88 |
-3.13% |
920.28 |
1.22% |
20250804 |
26.84 |
-1.47% |
-9572.39 |
-18904.92 |
-5955.03 |
-5.60% |
-4313.68 |
-4.06% |
696.32 |
0.65% |
600196复星医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600196复星医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600196复星医药 小单资金流向:成交单小于1万股或5万元。
如何看复星医药[600196]资金流向的流入和流出呢?什么是复星医药[600196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
复星医药[600196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对复星医药[600196]资金流向的计算方法不同,所以数据会有不一致的情况。
|