300059东方财富 今日实时资金流向 |
15:00 |
-273949.98 |
-33210.30 |
35318.53 |
14:59 |
-268205.58 |
-34240.98 |
34574.61 |
14:58 |
-268205.58 |
-34240.98 |
34574.61 |
14:57 |
-268247.62 |
-34313.43 |
34519.26 |
14:56 |
-268477.70 |
-34701.24 |
34046.44 |
14:55 |
-269667.67 |
-35265.73 |
33669.10 |
14:54 |
-269451.89 |
-34878.03 |
33948.36 |
14:53 |
-269637.04 |
-35099.22 |
33622.91 |
14:52 |
-270054.95 |
-34956.78 |
33537.31 |
14:51 |
-268809.00 |
-34631.10 |
33693.13 |
14:50 |
-268516.32 |
-34303.41 |
33865.22 |
14:49 |
-267947.56 |
-34336.74 |
33890.15 |
14:48 |
-268401.02 |
-33833.20 |
34358.25 |
14:47 |
-268546.30 |
-33718.01 |
34323.62 |
14:46 |
-268414.73 |
-33753.60 |
34324.04 |
14:45 |
-268458.72 |
-33522.72 |
34401.39 |
14:44 |
-268138.49 |
-33400.67 |
34410.03 |
14:43 |
-267981.66 |
-33197.37 |
34369.94 |
14:42 |
-269172.01 |
-33356.60 |
34331.26 |
14:41 |
-268405.81 |
-33101.23 |
34361.43 |
14:40 |
-266803.37 |
-32929.62 |
34419.58 |
14:39 |
-266084.39 |
-32869.70 |
34504.80 |
14:38 |
-265074.00 |
-32691.96 |
34507.32 |
14:37 |
-264403.96 |
-32634.79 |
34349.13 |
14:36 |
-263068.32 |
-32509.20 |
34341.42 |
14:35 |
-260096.88 |
-31911.21 |
34538.41 |
14:34 |
-258872.53 |
-31527.57 |
34597.56 |
14:33 |
-258931.20 |
-31738.55 |
34464.40 |
14:32 |
-259437.62 |
-31810.64 |
34386.78 |
14:31 |
-259341.33 |
-31643.80 |
34507.74 |
14:30 |
-258342.54 |
-31164.90 |
34691.11 |
14:29 |
-256651.61 |
-30567.68 |
35011.54 |
14:28 |
-257166.57 |
-30734.95 |
35036.55 |
14:27 |
-258234.41 |
-30888.03 |
34998.00 |
14:26 |
-258434.54 |
-31111.63 |
34808.14 |
14:25 |
-260998.46 |
-31753.61 |
34452.06 |
14:24 |
-261038.42 |
-31588.76 |
34668.75 |
14:23 |
-261718.11 |
-31379.75 |
34756.70 |
14:22 |
-262299.04 |
-31388.50 |
34610.96 |
14:21 |
-263703.39 |
-31310.93 |
34533.87 |
14:20 |
-264684.98 |
-31749.38 |
34197.15 |
14:19 |
-269648.82 |
-32512.13 |
33860.57 |
14:18 |
-271698.88 |
-32837.88 |
33716.70 |
14:17 |
-269933.83 |
-32706.44 |
33604.94 |
14:16 |
-270241.27 |
-32760.58 |
33475.90 |
14:15 |
-270200.27 |
-32720.60 |
33413.84 |
14:14 |
-269999.16 |
-32856.30 |
33210.13 |
14:13 |
-269948.66 |
-32921.52 |
33236.55 |
14:12 |
-269436.45 |
-32696.75 |
33217.47 |
14:11 |
-269585.27 |
-32410.56 |
33283.48 |
14:10 |
-269120.54 |
-32296.52 |
33280.94 |
14:09 |
-269361.74 |
-32243.20 |
33294.36 |
14:08 |
-269376.40 |
-32141.66 |
33233.18 |
14:07 |
-269237.33 |
-31960.67 |
33210.56 |
14:06 |
-269069.38 |
-31677.68 |
33239.46 |
14:05 |
-269078.99 |
-31716.21 |
33192.24 |
14:04 |
-267937.68 |
-31460.25 |
33120.76 |
14:03 |
-268564.86 |
-31524.45 |
33103.33 |
14:02 |
-268925.45 |
-31372.18 |
33117.70 |
14:01 |
-268676.19 |
-31025.58 |
33166.07 |
14:00 |
-268287.93 |
-30834.02 |
33231.36 |
13:59 |
-268108.70 |
-31065.79 |
33015.22 |
13:58 |
-267684.91 |
-31267.76 |
32632.29 |
13:57 |
-268415.60 |
-31548.36 |
32285.97 |
13:56 |
-268127.65 |
-31538.34 |
32274.03 |
13:55 |
-267214.59 |
-31723.24 |
31927.72 |
13:54 |
-267231.46 |
-31799.09 |
31789.60 |
13:53 |
-267395.40 |
-31896.15 |
31705.24 |
13:52 |
-267331.81 |
-31806.23 |
31721.14 |
13:51 |
-266490.37 |
-31766.39 |
32022.48 |
13:50 |
-265913.57 |
-32080.07 |
31753.45 |
13:49 |
-267020.46 |
-32957.43 |
31417.43 |
13:48 |
-266782.37 |
-32963.07 |
31304.46 |
13:47 |
-265592.28 |
-33067.32 |
31221.57 |
13:46 |
-265001.55 |
-33131.50 |
31092.03 |
13:45 |
-264624.80 |
-33361.69 |
30998.37 |
13:44 |
-264567.75 |
-33784.48 |
30527.90 |
13:43 |
-264222.46 |
-33753.03 |
30279.26 |
13:42 |
-263298.23 |
-34139.42 |
29870.33 |
13:41 |
-263019.34 |
-34783.63 |
29275.02 |
13:40 |
-263350.66 |
-35004.32 |
28686.15 |
13:39 |
-264585.43 |
-35332.61 |
28083.08 |
13:38 |
-258491.74 |
-34233.69 |
27970.61 |
13:37 |
-256193.35 |
-33619.51 |
28019.50 |
13:36 |
-237545.39 |
-31186.11 |
28660.70 |
13:35 |
-233117.30 |
-30094.20 |
28952.78 |
13:34 |
-229991.54 |
-29798.61 |
29172.08 |
13:33 |
-229358.04 |
-29417.31 |
29287.04 |
13:32 |
-227271.09 |
-29191.22 |
29212.08 |
13:31 |
-226419.15 |
-28914.60 |
29269.48 |
13:30 |
-225922.10 |
-28482.83 |
29322.95 |
13:29 |
-225845.74 |
-28728.61 |
29158.72 |
13:28 |
-225766.61 |
-28570.06 |
28936.44 |
13:27 |
-227149.80 |
-28865.59 |
28625.91 |
13:26 |
-225261.48 |
-28480.05 |
28652.23 |
13:25 |
-223753.19 |
-28299.26 |
28601.03 |
13:24 |
-223589.45 |
-27996.87 |
28455.83 |
13:23 |
-222500.48 |
-27898.36 |
28300.73 |
13:22 |
-222291.94 |
-27591.28 |
28150.72 |
13:21 |
-222481.28 |
-27551.97 |
27915.41 |
13:20 |
-221949.89 |
-27421.53 |
27669.89 |
13:19 |
-221500.34 |
-27468.41 |
27492.81 |
13:18 |
-219565.18 |
-26671.48 |
27648.74 |
13:17 |
-217063.41 |
-26319.47 |
27659.93 |
13:16 |
-215715.08 |
-26288.95 |
27508.26 |
13:15 |
-214577.88 |
-26262.03 |
27292.02 |
13:14 |
-214086.70 |
-26097.00 |
27079.36 |
13:13 |
-214202.64 |
-25935.51 |
27113.42 |
13:12 |
-212883.44 |
-25893.11 |
26937.93 |
13:11 |
-211787.40 |
-25463.56 |
26852.87 |
13:10 |
-211818.19 |
-25220.37 |
26566.85 |
13:09 |
-210168.44 |
-25389.17 |
26336.83 |
13:08 |
-206830.38 |
-25064.30 |
26044.90 |
13:07 |
-205785.67 |
-25000.31 |
25793.45 |
13:06 |
-202701.54 |
-24441.59 |
25687.22 |
13:05 |
-197748.82 |
-23584.77 |
25509.18 |
13:04 |
-195931.47 |
-23406.05 |
25317.16 |
13:03 |
-192455.45 |
-22971.38 |
25114.44 |
13:02 |
-189659.68 |
-22705.65 |
24955.71 |
13:01 |
-187570.68 |
-22381.19 |
24968.36 |
11:30 |
-181149.90 |
-20618.36 |
25887.43 |
11:29 |
-180761.84 |
-20518.65 |
25785.83 |
11:28 |
-180698.94 |
-20398.20 |
25552.40 |
11:27 |
-180505.56 |
-20099.84 |
25400.62 |
11:26 |
-179578.67 |
-20070.99 |
25272.95 |
11:25 |
-179353.17 |
-20009.17 |
25129.49 |
11:24 |
-178858.60 |
-19857.06 |
25085.80 |
11:23 |
-177756.54 |
-19739.71 |
24857.60 |
11:22 |
-176316.36 |
-19747.98 |
24751.66 |
11:21 |
-177123.86 |
-20074.86 |
24608.14 |
11:20 |
-176412.71 |
-20035.11 |
24391.50 |
11:19 |
-175652.59 |
-20010.04 |
24339.34 |
11:18 |
-176241.99 |
-20341.50 |
24114.86 |
11:17 |
-176338.06 |
-20539.20 |
23808.84 |
11:16 |
-176240.78 |
-20627.00 |
23547.54 |
11:15 |
-175933.11 |
-20682.13 |
23130.11 |
11:14 |
-178256.00 |
-20909.47 |
22761.69 |
11:13 |
-175240.64 |
-20874.39 |
22136.70 |
11:12 |
-173432.61 |
-21256.68 |
21390.64 |
11:11 |
-172350.58 |
-22193.97 |
20026.17 |
11:10 |
-169054.94 |
-21823.96 |
19599.25 |
11:09 |
-164389.79 |
-22110.85 |
18376.11 |
11:08 |
-159317.61 |
-22157.80 |
17314.00 |
11:07 |
-152237.42 |
-20979.53 |
16732.98 |
11:06 |
-147858.33 |
-21361.59 |
15362.47 |
11:05 |
-131977.64 |
-19721.96 |
15280.50 |
11:04 |
-129277.67 |
-19487.72 |
14948.67 |
11:03 |
-128550.77 |
-19359.06 |
14650.09 |
11:02 |
-128168.81 |
-19198.11 |
14359.15 |
11:01 |
-126971.32 |
-19052.85 |
14175.16 |
11:00 |
-119646.99 |
-18559.78 |
14040.91 |
10:59 |
-116063.53 |
-18643.57 |
13796.91 |
10:58 |
-115615.15 |
-18502.15 |
13397.15 |
10:57 |
-115184.58 |
-18544.81 |
13321.27 |
10:56 |
-113390.92 |
-18307.70 |
13117.34 |
10:55 |
-112901.27 |
-17711.36 |
13103.96 |
10:54 |
-111496.34 |
-17411.33 |
12992.97 |
10:53 |
-108846.79 |
-17376.98 |
12727.26 |
10:52 |
-108815.93 |
-17158.96 |
12473.50 |
10:51 |
-108673.76 |
-16885.18 |
12430.81 |
10:50 |
-107363.84 |
-16708.19 |
12237.51 |
10:49 |
-107673.19 |
-16423.62 |
12185.69 |
10:48 |
-106045.61 |
-16216.40 |
12024.68 |
10:47 |
-105920.95 |
-15767.44 |
11988.05 |
10:46 |
-104039.05 |
-15496.46 |
12001.07 |
10:45 |
-104523.28 |
-15269.64 |
11853.78 |
10:44 |
-104269.42 |
-15227.25 |
11725.30 |
10:43 |
-103361.50 |
-15011.58 |
11716.07 |
10:42 |
-102312.27 |
-14668.18 |
11775.05 |
10:41 |
-100375.95 |
-14098.58 |
11675.48 |
10:40 |
-100304.21 |
-14098.39 |
11634.52 |
10:39 |
-99649.48 |
-13952.50 |
11458.07 |
10:38 |
-99479.93 |
-13542.05 |
11464.46 |
10:37 |
-96875.98 |
-13174.03 |
11233.62 |
10:36 |
-93709.36 |
-12712.12 |
11233.81 |
10:35 |
-91325.08 |
-12672.69 |
10992.70 |
10:34 |
-91219.31 |
-12445.62 |
10838.14 |
10:33 |
-91076.91 |
-12503.73 |
10857.28 |
10:32 |
-89869.48 |
-12115.07 |
10921.79 |
10:31 |
-84822.90 |
-11538.03 |
11060.75 |
10:30 |
-84430.67 |
-11843.33 |
10851.62 |
10:29 |
-84357.82 |
-11653.11 |
10791.84 |
10:28 |
-83979.12 |
-11229.75 |
10719.39 |
10:27 |
-83386.60 |
-10857.10 |
10667.33 |
10:26 |
-83374.80 |
-10984.43 |
10394.83 |
10:25 |
-83976.49 |
-11015.99 |
10055.75 |
10:24 |
-83404.36 |
-10586.74 |
10021.66 |
10:23 |
-83071.36 |
-10396.85 |
10007.97 |
10:22 |
-81512.62 |
-10289.63 |
10096.21 |
10:21 |
-80632.09 |
-10052.52 |
10132.08 |
10:20 |
-81388.00 |
-9994.56 |
9933.39 |
10:19 |
-82514.21 |
-10372.71 |
9803.57 |
10:18 |
-81124.04 |
-10203.49 |
9745.78 |
10:17 |
-80358.37 |
-10298.52 |
9491.54 |
10:16 |
-81963.95 |
-10945.00 |
9192.71 |
10:15 |
-82639.51 |
-11692.20 |
8622.43 |
10:14 |
-83637.75 |
-11543.58 |
8545.66 |
10:13 |
-82560.96 |
-11667.61 |
8463.17 |
10:12 |
-82778.52 |
-11659.35 |
8447.41 |
10:11 |
-82330.01 |
-11555.33 |
8408.19 |
10:10 |
-81887.83 |
-11760.57 |
8190.52 |
10:09 |
-81322.19 |
-12002.84 |
7830.80 |
10:08 |
-78215.74 |
-11645.15 |
7614.76 |
10:07 |
-76006.88 |
-11621.62 |
7308.87 |
10:06 |
-74068.67 |
-11799.20 |
6750.88 |
10:05 |
-72327.85 |
-11872.05 |
6308.73 |
10:04 |
-67390.65 |
-11497.71 |
5818.41 |
10:03 |
-50825.43 |
-7921.57 |
7481.65 |
10:02 |
-44918.91 |
-6233.00 |
8139.95 |
10:01 |
-44022.73 |
-6084.43 |
8074.81 |
10:00 |
-42309.40 |
-6526.95 |
7557.51 |
09:59 |
-41851.18 |
-6854.42 |
7148.31 |
09:58 |
-41829.42 |
-6489.45 |
7177.09 |
09:57 |
-39811.18 |
-6628.05 |
6839.99 |
09:56 |
-39186.25 |
-6059.28 |
6906.63 |
09:55 |
-34363.88 |
-5724.80 |
6691.85 |
09:54 |
-32619.06 |
-5495.69 |
6508.83 |
09:53 |
-28876.19 |
-4866.81 |
6507.22 |
09:52 |
-26220.43 |
-4646.47 |
6336.45 |
09:51 |
-25385.79 |
-4287.97 |
6212.93 |
09:50 |
-23603.83 |
-3891.70 |
6229.35 |
09:49 |
-20957.13 |
-3856.32 |
6086.55 |
09:48 |
-21038.90 |
-4607.37 |
5312.80 |
09:47 |
-20788.92 |
-4492.45 |
4938.90 |
09:46 |
-18535.53 |
-4585.95 |
4503.27 |
09:45 |
-15689.51 |
-3857.72 |
4649.41 |
09:44 |
-10327.08 |
-3161.76 |
4584.16 |
09:43 |
-8547.29 |
-2499.44 |
4505.15 |
09:42 |
-8102.86 |
-1114.81 |
4652.98 |
09:41 |
-7034.56 |
-1136.77 |
4487.56 |
09:40 |
-3011.02 |
1.92 |
4835.59 |
09:39 |
-615.69 |
802.14 |
4999.28 |
09:38 |
-380.84 |
-148.15 |
4177.01 |
09:37 |
-410.07 |
279.57 |
4063.71 |
09:36 |
4471.05 |
388.95 |
3598.12 |
09:35 |
5268.70 |
-247.20 |
2613.94 |
09:34 |
7701.42 |
156.28 |
2334.95 |
09:33 |
13347.01 |
773.12 |
2136.41 |
09:32 |
15051.88 |
-1288.53 |
745.44 |
09:31 |
6623.49 |
-4717.31 |
-1626.21 |
09:30 |
9515.10 |
-435.87 |
1.77 |
|
大单资金:-273949.98万元 |
成交额占比:-15.24% |
中单资金:-33210.30万元 |
成交额占比:-1.85% |
小单资金:35318.53万元 |
成交额占比:1.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241211 |
27.67 |
-1.18% |
-175880.83 |
-109224.70 |
-181149.90 |
-15.96% |
-20618.36 |
-1.82% |
25887.43 |
2.28% |
20241210 |
28.00 |
1.67% |
132594.40 |
-110680.78 |
26537.10 |
0.66% |
44203.48 |
1.10% |
61853.82 |
1.53% |
20241209 |
27.54 |
-1.08% |
-192945.54 |
-264212.34 |
-184715.39 |
-11.64% |
-22526.67 |
-1.42% |
14296.52 |
0.90% |
20241206 |
27.84 |
1.31% |
100133.50 |
-147938.88 |
82161.31 |
3.27% |
16549.32 |
0.66% |
1422.87 |
0.06% |
20241205 |
27.48 |
2.04% |
169928.25 |
141749.43 |
147942.18 |
8.56% |
16583.51 |
0.96% |
5402.56 |
0.31% |
20241204 |
26.93 |
-1.57% |
-161110.60 |
-189192.58 |
-182605.98 |
-11.65% |
-12418.90 |
-0.79% |
33914.28 |
2.16% |
20241203 |
27.36 |
-0.36% |
-129043.97 |
256215.49 |
-126994.46 |
-6.50% |
-14224.62 |
-0.73% |
12175.11 |
0.62% |
20241202 |
27.46 |
0.73% |
-54856.72 |
339497.24 |
-68441.93 |
-3.02% |
-2541.46 |
-0.11% |
16126.67 |
0.71% |
20241129 |
27.26 |
5.74% |
356029.20 |
270801.70 |
371849.62 |
10.29% |
6998.26 |
0.19% |
-22818.68 |
-0.63% |
20241128 |
25.78 |
-2.39% |
-179665.20 |
-404802.11 |
-182999.83 |
-11.36% |
-22365.43 |
-1.39% |
25700.06 |
1.60% |
20241127 |
26.41 |
5.05% |
325830.08 |
-45980.29 |
262802.09 |
11.85% |
51855.07 |
2.34% |
11172.92 |
0.50% |
20241126 |
25.14 |
-0.91% |
-21774.52 |
-474360.72 |
-43712.71 |
-3.22% |
-1162.99 |
-0.09% |
23101.18 |
1.70% |
20241125 |
25.37 |
-2.05% |
-138447.04 |
-383194.37 |
-137137.47 |
-7.61% |
-30726.65 |
-1.70% |
29417.08 |
1.63% |
20241122 |
25.90 |
-5.44% |
-303725.49 |
-368686.80 |
-303754.19 |
-12.29% |
-53922.13 |
-2.18% |
53950.83 |
2.18% |
20241121 |
27.39 |
2.70% |
217298.64 |
-354122.76 |
175821.99 |
6.71% |
27043.40 |
1.03% |
14433.25 |
0.55% |
20241120 |
26.67 |
-1.11% |
-168275.01 |
-744542.02 |
-165578.34 |
-8.67% |
-28001.22 |
-1.47% |
25304.55 |
1.32% |
20241119 |
26.97 |
4.41% |
143299.36 |
-650585.58 |
47453.64 |
1.80% |
69167.71 |
2.62% |
26678.01 |
1.01% |
20241118 |
25.83 |
0.78% |
-105899.94 |
-1067176.09 |
-122629.90 |
-4.94% |
-9650.84 |
-0.39% |
26380.80 |
1.06% |
20241115 |
25.63 |
-6.49% |
-205603.91 |
-1001176.01 |
-289190.15 |
-9.58% |
-24133.25 |
-0.80% |
107719.49 |
3.57% |
20241114 |
27.41 |
-2.73% |
-162820.94 |
-1573066.82 |
-214597.27 |
-10.35% |
-6275.72 |
-0.30% |
58052.05 |
2.80% |
20241113 |
28.18 |
-0.60% |
-20870.37 |
-718914.08 |
-71621.90 |
-3.04% |
2484.54 |
0.11% |
48266.99 |
2.05% |
20241112 |
28.35 |
-1.22% |
-344873.15 |
-1051186.71 |
-369136.87 |
-11.81% |
-46897.89 |
-1.50% |
71161.61 |
2.28% |
20241111 |
28.70 |
1.63% |
-85584.61 |
-465426.02 |
-56629.82 |
-1.88% |
-46002.32 |
-1.53% |
17047.53 |
0.57% |
20241108 |
28.24 |
-5.87% |
-638973.20 |
122873.19 |
-861080.96 |
-16.09% |
38405.08 |
0.72% |
183702.68 |
3.43% |
20241107 |
30.00 |
13.46% |
781140.64 |
979572.40 |
639555.47 |
10.71% |
104313.65 |
1.75% |
37271.52 |
0.62% |
20241106 |
26.44 |
-3.33% |
-317717.74 |
842102.39 |
-403894.53 |
-7.11% |
-6124.93 |
-0.11% |
92301.72 |
1.62% |
20241105 |
27.35 |
10.37% |
365502.60 |
1041043.93 |
216623.82 |
3.92% |
87987.97 |
1.59% |
60890.81 |
1.10% |
20241104 |
24.78 |
7.74% |
614964.31 |
598190.07 |
531669.39 |
14.97% |
60923.45 |
1.72% |
22371.47 |
0.63% |
20241101 |
23.00 |
-0.82% |
16073.72 |
-18507.34 |
-4381.75 |
-0.12% |
-8164.18 |
-0.22% |
28619.65 |
0.77% |
20241031 |
23.19 |
7.51% |
551212.59 |
90096.98 |
502085.46 |
11.13% |
54349.40 |
1.20% |
-5222.27 |
-0.12% |
300059东方财富 大单资金流向:成交单大于等于6万股或者30万元以上。
300059东方财富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300059东方财富 小单资金流向:成交单小于1万股或5万元。
如何看东方财富[300059]资金流向的流入和流出呢?什么是东方财富[300059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方财富[300059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方财富[300059]资金流向的计算方法不同,所以数据会有不一致的情况。
|