300026红日药业 今日实时资金流向 |
15:00 |
319.01 |
-350.84 |
-82.35 |
14:59 |
367.84 |
-422.89 |
-89.84 |
14:58 |
367.84 |
-422.89 |
-89.84 |
14:57 |
367.84 |
-422.89 |
-89.84 |
14:56 |
367.84 |
-423.99 |
-82.93 |
14:55 |
367.84 |
-427.70 |
-93.59 |
14:54 |
367.84 |
-443.68 |
-113.96 |
14:53 |
367.84 |
-427.88 |
-115.48 |
14:52 |
367.84 |
-423.98 |
-106.20 |
14:51 |
367.84 |
-403.19 |
-106.18 |
14:50 |
367.84 |
-398.46 |
-99.01 |
14:49 |
367.84 |
-398.46 |
-101.88 |
14:48 |
346.49 |
-382.08 |
-101.07 |
14:47 |
346.49 |
-370.38 |
-96.75 |
14:46 |
346.49 |
-370.38 |
-91.53 |
14:45 |
346.49 |
-375.37 |
-96.21 |
14:44 |
366.50 |
-373.77 |
-105.62 |
14:43 |
366.50 |
-373.77 |
-96.18 |
14:42 |
366.50 |
-406.16 |
-134.59 |
14:41 |
335.30 |
-406.16 |
-198.44 |
14:40 |
335.30 |
-397.93 |
-210.49 |
14:39 |
335.30 |
-397.93 |
-212.13 |
14:38 |
335.30 |
-392.17 |
-210.27 |
14:37 |
335.30 |
-392.17 |
-208.79 |
14:36 |
335.30 |
-384.00 |
-208.06 |
14:35 |
335.30 |
-384.00 |
-204.52 |
14:34 |
313.30 |
-381.43 |
-323.44 |
14:33 |
313.30 |
-381.43 |
-321.50 |
14:32 |
313.30 |
-388.01 |
-298.32 |
14:31 |
313.30 |
-384.12 |
-293.63 |
14:30 |
313.30 |
-384.12 |
-290.17 |
14:29 |
313.30 |
-384.12 |
-291.80 |
14:28 |
313.30 |
-376.34 |
-293.64 |
14:27 |
313.30 |
-371.71 |
-298.61 |
14:26 |
313.30 |
-372.57 |
-311.44 |
14:25 |
313.30 |
-360.87 |
-305.59 |
14:24 |
313.30 |
-332.79 |
-294.63 |
14:23 |
367.86 |
-286.50 |
-288.71 |
14:22 |
367.86 |
-265.24 |
-270.89 |
14:21 |
388.34 |
-265.24 |
-264.96 |
14:20 |
388.34 |
-261.34 |
-265.72 |
14:19 |
388.34 |
-274.99 |
-267.09 |
14:18 |
388.34 |
-274.99 |
-266.20 |
14:17 |
388.34 |
-274.99 |
-263.43 |
14:16 |
409.12 |
-274.99 |
-258.56 |
14:15 |
409.12 |
-269.49 |
-258.06 |
14:14 |
409.12 |
-261.69 |
-249.30 |
14:13 |
409.12 |
-261.69 |
-246.18 |
14:12 |
409.12 |
-261.69 |
-246.47 |
14:11 |
409.12 |
-289.06 |
-244.95 |
14:10 |
409.12 |
-288.69 |
-239.18 |
14:09 |
409.12 |
-292.60 |
-236.88 |
14:08 |
409.12 |
-292.60 |
-231.82 |
14:07 |
409.12 |
-297.17 |
-232.68 |
14:06 |
409.12 |
-281.57 |
-230.66 |
14:05 |
409.12 |
-281.57 |
-224.22 |
14:04 |
409.12 |
-281.57 |
-213.55 |
14:03 |
409.12 |
-281.57 |
-213.98 |
14:02 |
366.90 |
-268.31 |
-217.07 |
14:01 |
366.90 |
-264.41 |
-218.02 |
14:00 |
366.90 |
-264.41 |
-223.92 |
13:59 |
366.90 |
-264.41 |
-232.96 |
13:58 |
366.90 |
-260.51 |
-230.78 |
13:57 |
405.90 |
-260.51 |
-230.67 |
13:56 |
405.90 |
-269.55 |
-234.27 |
13:55 |
405.90 |
-269.55 |
-232.48 |
13:54 |
405.90 |
-269.55 |
-230.49 |
13:53 |
405.90 |
-269.55 |
-223.01 |
13:52 |
405.90 |
-250.05 |
-220.40 |
13:51 |
405.90 |
-263.15 |
-216.81 |
13:50 |
429.22 |
-263.15 |
-213.15 |
13:49 |
395.56 |
-285.30 |
-245.40 |
13:48 |
395.56 |
-281.41 |
-258.37 |
13:47 |
395.56 |
-281.41 |
-256.38 |
13:46 |
395.56 |
-281.41 |
-259.35 |
13:45 |
395.56 |
-281.41 |
-255.42 |
13:44 |
434.46 |
-281.41 |
-255.93 |
13:43 |
494.33 |
-251.85 |
-239.28 |
13:42 |
494.33 |
-241.05 |
-233.28 |
13:41 |
494.33 |
-244.39 |
-225.52 |
13:40 |
494.33 |
-239.99 |
-219.44 |
13:39 |
494.33 |
-230.00 |
-207.78 |
13:38 |
494.33 |
-230.00 |
-203.37 |
13:37 |
494.33 |
-230.00 |
-197.06 |
13:36 |
494.33 |
-230.00 |
-194.68 |
13:35 |
494.33 |
-222.20 |
-192.58 |
13:34 |
494.33 |
-222.20 |
-187.59 |
13:33 |
494.33 |
-208.87 |
-187.08 |
13:32 |
494.33 |
-198.88 |
-186.74 |
13:31 |
435.83 |
-188.74 |
-183.16 |
13:30 |
435.83 |
-196.54 |
-188.46 |
13:29 |
435.83 |
-196.54 |
-190.26 |
13:28 |
435.83 |
-206.84 |
-190.62 |
13:27 |
435.83 |
-193.77 |
-189.26 |
13:26 |
435.83 |
-201.93 |
-200.57 |
13:25 |
435.83 |
-201.93 |
-197.15 |
13:24 |
435.83 |
-201.93 |
-194.31 |
13:23 |
435.83 |
-201.93 |
-190.39 |
13:22 |
435.83 |
-201.93 |
-171.04 |
13:21 |
435.83 |
-201.93 |
-166.75 |
13:20 |
435.83 |
-201.93 |
-163.99 |
13:19 |
435.83 |
-201.93 |
-157.16 |
13:18 |
435.83 |
-184.89 |
-154.55 |
13:17 |
435.83 |
-180.99 |
-148.15 |
13:16 |
435.83 |
-164.72 |
-146.05 |
13:15 |
435.83 |
-164.72 |
-140.83 |
13:14 |
435.83 |
-164.72 |
-133.03 |
13:13 |
435.83 |
-164.72 |
-134.73 |
13:12 |
435.83 |
-164.72 |
-135.00 |
13:11 |
435.83 |
-164.72 |
-123.22 |
13:10 |
435.83 |
-160.82 |
-121.08 |
13:09 |
435.83 |
-154.97 |
-120.18 |
13:08 |
435.83 |
-151.07 |
-119.91 |
13:07 |
435.83 |
-151.07 |
-118.51 |
13:06 |
435.83 |
-151.07 |
-112.93 |
13:05 |
383.33 |
-151.07 |
-114.06 |
13:04 |
383.33 |
-154.97 |
-128.38 |
13:03 |
409.58 |
-90.54 |
-89.56 |
13:02 |
409.58 |
-90.54 |
-87.46 |
13:01 |
409.58 |
-90.54 |
-88.82 |
11:30 |
409.58 |
-76.89 |
-83.42 |
11:29 |
409.58 |
-72.99 |
-78.82 |
11:28 |
409.58 |
-66.56 |
-70.13 |
11:27 |
409.58 |
-66.56 |
-62.69 |
11:26 |
409.58 |
-62.66 |
-58.83 |
11:25 |
409.58 |
-48.82 |
-50.88 |
11:24 |
409.58 |
-43.79 |
-44.13 |
11:23 |
409.58 |
-36.81 |
-48.52 |
11:22 |
409.58 |
-36.81 |
-46.18 |
11:21 |
409.58 |
-40.72 |
-47.12 |
11:20 |
409.58 |
-44.63 |
-48.10 |
11:19 |
409.58 |
-44.63 |
-58.39 |
11:18 |
409.58 |
-48.78 |
-62.46 |
11:17 |
331.61 |
-48.78 |
-64.73 |
11:16 |
393.20 |
-47.99 |
-66.22 |
11:15 |
393.20 |
-38.45 |
-74.60 |
11:14 |
408.52 |
-38.45 |
-74.56 |
11:13 |
381.00 |
-28.52 |
-73.47 |
11:12 |
359.92 |
-32.43 |
-75.99 |
11:11 |
359.92 |
-50.45 |
-82.96 |
11:10 |
383.19 |
-64.49 |
-82.40 |
11:09 |
422.29 |
-64.49 |
-82.91 |
11:08 |
422.29 |
-64.49 |
-83.20 |
11:07 |
422.29 |
-64.49 |
-79.96 |
11:06 |
422.29 |
-60.58 |
-78.21 |
11:05 |
422.29 |
-60.98 |
-78.26 |
11:04 |
518.75 |
-76.66 |
-72.71 |
11:03 |
518.75 |
-80.86 |
-71.30 |
11:02 |
548.85 |
-102.07 |
-71.66 |
11:01 |
646.85 |
-107.59 |
-82.03 |
11:00 |
55.13 |
-233.01 |
-221.75 |
10:59 |
119.25 |
-236.57 |
-224.02 |
10:58 |
2.25 |
-267.51 |
-242.83 |
10:57 |
-27.66 |
-267.51 |
-244.82 |
10:56 |
-27.39 |
-276.25 |
-246.69 |
10:55 |
64.06 |
-285.74 |
-252.31 |
10:54 |
73.64 |
-280.13 |
-250.45 |
10:53 |
73.64 |
-303.59 |
-263.63 |
10:52 |
-189.60 |
-359.43 |
-321.95 |
10:51 |
-189.60 |
-366.55 |
-337.71 |
10:50 |
-189.60 |
-366.55 |
-333.51 |
10:49 |
-189.60 |
-368.71 |
-325.62 |
10:48 |
-189.60 |
-364.82 |
-301.50 |
10:47 |
-150.70 |
-360.61 |
-291.78 |
10:46 |
-150.70 |
-362.43 |
-298.10 |
10:45 |
-220.97 |
-358.38 |
-287.99 |
10:44 |
-220.97 |
-343.60 |
-284.02 |
10:43 |
-291.17 |
-343.60 |
-285.98 |
10:42 |
-370.80 |
-416.94 |
-337.50 |
10:41 |
-392.12 |
-438.37 |
-360.34 |
10:40 |
-392.12 |
-449.96 |
-353.75 |
10:39 |
-392.12 |
-449.96 |
-351.96 |
10:38 |
-392.12 |
-449.96 |
-347.28 |
10:37 |
-392.12 |
-449.96 |
-342.04 |
10:36 |
-392.12 |
-441.62 |
-336.45 |
10:35 |
-392.12 |
-441.62 |
-336.27 |
10:34 |
-365.81 |
-441.62 |
-335.19 |
10:33 |
-365.81 |
-441.62 |
-332.47 |
10:32 |
-500.95 |
-507.82 |
-387.46 |
10:31 |
-529.98 |
-533.31 |
-390.62 |
10:30 |
-529.98 |
-524.04 |
-395.48 |
10:29 |
-529.98 |
-505.20 |
-393.83 |
10:28 |
-529.98 |
-505.20 |
-390.43 |
10:27 |
-529.98 |
-496.09 |
-400.99 |
10:26 |
-529.98 |
-496.09 |
-393.37 |
10:25 |
-529.98 |
-500.78 |
-395.66 |
10:24 |
-529.98 |
-489.17 |
-394.75 |
10:23 |
-529.98 |
-490.52 |
-392.32 |
10:22 |
-529.98 |
-490.52 |
-391.21 |
10:21 |
-529.98 |
-496.92 |
-400.57 |
10:20 |
-529.98 |
-508.09 |
-396.71 |
10:19 |
-529.98 |
-511.97 |
-396.50 |
10:18 |
-509.23 |
-504.23 |
-385.09 |
10:17 |
-481.33 |
-499.01 |
-376.15 |
10:16 |
-481.33 |
-498.94 |
-370.24 |
10:15 |
-453.47 |
-487.10 |
-366.41 |
10:14 |
-453.47 |
-494.78 |
-374.85 |
10:13 |
-453.47 |
-494.78 |
-366.84 |
10:12 |
-453.47 |
-486.64 |
-351.68 |
10:11 |
-453.47 |
-482.77 |
-336.47 |
10:10 |
-430.25 |
-485.48 |
-325.37 |
10:09 |
-375.60 |
-445.85 |
-274.17 |
10:08 |
-338.22 |
-421.91 |
-254.08 |
10:07 |
-338.22 |
-271.23 |
-189.62 |
10:06 |
-338.22 |
-274.70 |
-177.84 |
10:05 |
-338.22 |
-270.82 |
-176.64 |
10:04 |
-338.22 |
-270.83 |
-173.07 |
10:03 |
-338.22 |
-255.31 |
-172.04 |
10:02 |
-338.22 |
-255.31 |
-170.76 |
10:01 |
-338.22 |
-259.83 |
-180.30 |
10:00 |
-255.13 |
-258.11 |
-199.99 |
09:59 |
-255.13 |
-258.11 |
-196.80 |
09:58 |
-362.80 |
-336.46 |
-262.44 |
09:57 |
-362.80 |
-327.67 |
-252.24 |
09:56 |
-362.80 |
-315.59 |
-266.17 |
09:55 |
-271.74 |
-241.16 |
-227.22 |
09:54 |
-271.74 |
-226.85 |
-210.31 |
09:53 |
-244.58 |
-231.83 |
-182.03 |
09:52 |
-244.58 |
-211.75 |
-170.04 |
09:51 |
-244.58 |
-194.29 |
-143.32 |
09:50 |
-244.58 |
-161.58 |
-131.45 |
09:49 |
-244.58 |
-125.69 |
-98.79 |
09:48 |
-244.58 |
-125.69 |
-91.39 |
09:47 |
-244.58 |
-115.13 |
-92.42 |
09:46 |
-190.72 |
-93.41 |
-59.01 |
09:45 |
-168.98 |
-100.08 |
-47.10 |
09:44 |
-64.38 |
-71.53 |
-30.06 |
09:43 |
-64.38 |
-67.64 |
-26.00 |
09:42 |
59.29 |
21.88 |
28.81 |
09:41 |
59.29 |
10.15 |
35.43 |
09:40 |
59.29 |
17.25 |
44.70 |
09:39 |
59.29 |
13.11 |
41.67 |
09:38 |
37.28 |
13.11 |
34.42 |
09:37 |
37.28 |
13.11 |
34.01 |
09:36 |
13.62 |
7.55 |
39.91 |
09:35 |
13.62 |
23.39 |
42.62 |
09:34 |
37.65 |
29.47 |
16.99 |
09:33 |
-75.92 |
-6.39 |
-5.71 |
09:32 |
-50.83 |
34.81 |
17.78 |
09:31 |
-20.25 |
77.75 |
47.57 |
09:30 |
0.00 |
8.80 |
-5.43 |
|
大单资金:319.01万元 |
成交额占比:2.67% |
中单资金:-350.84万元 |
成交额占比:-2.94% |
小单资金:-82.35万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
3.90 |
0.00% |
-114.18 |
4882.21 |
319.01 |
2.67% |
-350.84 |
-2.94% |
-82.35 |
-0.69% |
20240506 |
3.90 |
1.04% |
999.76 |
5240.97 |
308.32 |
1.98% |
-517.90 |
-3.32% |
1209.34 |
7.76% |
20240430 |
3.86 |
1.58% |
1437.60 |
5180.92 |
2033.17 |
12.56% |
-431.28 |
-2.66% |
-164.29 |
-1.01% |
20240429 |
3.80 |
2.98% |
3731.61 |
2711.09 |
2102.08 |
13.99% |
97.45 |
0.65% |
1532.08 |
10.19% |
20240426 |
3.69 |
-1.07% |
1688.36 |
569.23 |
119.63 |
0.83% |
-202.81 |
-1.40% |
1771.54 |
12.26% |
20240425 |
3.73 |
0.54% |
2187.55 |
594.67 |
677.77 |
6.41% |
775.06 |
7.33% |
734.72 |
6.95% |
20240424 |
3.71 |
0.54% |
703.76 |
-1137.07 |
248.27 |
4.13% |
141.47 |
2.35% |
314.02 |
5.22% |
20240423 |
3.69 |
-0.27% |
-1401.30 |
236.92 |
-436.66 |
-6.37% |
-715.73 |
-10.44% |
-248.91 |
-3.63% |
20240422 |
3.70 |
0.27% |
-128.60 |
-378.60 |
-39.78 |
-0.56% |
-117.25 |
-1.65% |
28.43 |
0.40% |
20240419 |
3.69 |
0.27% |
152.48 |
-464.25 |
145.07 |
1.73% |
-198.01 |
-2.37% |
205.42 |
2.46% |
20240418 |
3.68 |
-0.81% |
-1295.59 |
-1384.65 |
-1053.97 |
-12.57% |
-379.66 |
-4.53% |
138.04 |
1.65% |
20240417 |
3.71 |
3.34% |
2768.78 |
-982.09 |
1622.26 |
13.29% |
517.70 |
4.24% |
628.82 |
5.15% |
20240416 |
3.59 |
-2.97% |
-2602.08 |
-3507.34 |
-1052.18 |
-8.49% |
-1155.30 |
-9.33% |
-394.60 |
-3.19% |
20240415 |
3.70 |
-0.27% |
-248.61 |
-2391.38 |
-125.43 |
-1.36% |
-238.39 |
-2.58% |
115.21 |
1.25% |
20240412 |
3.71 |
-2.11% |
-2520.94 |
-3819.21 |
-775.33 |
-9.61% |
-943.96 |
-11.71% |
-801.65 |
-9.94% |
20240411 |
3.79 |
-0.26% |
-1853.73 |
-4169.89 |
-651.41 |
-8.48% |
-1204.26 |
-15.67% |
1.94 |
0.03% |
20240410 |
3.80 |
-2.06% |
-2974.86 |
-4725.83 |
-902.99 |
-9.51% |
-1316.01 |
-13.87% |
-755.86 |
-7.96% |
20240409 |
3.88 |
1.04% |
-166.65 |
-1834.07 |
63.78 |
0.70% |
-141.86 |
-1.55% |
-88.57 |
-0.97% |
20240408 |
3.84 |
-2.78% |
-4740.10 |
-2294.38 |
-1553.26 |
-13.72% |
-1519.47 |
-13.42% |
-1667.37 |
-14.73% |
20240403 |
3.95 |
-0.75% |
-3080.58 |
-1221.49 |
-1126.01 |
-10.82% |
-711.24 |
-6.83% |
-1243.33 |
-11.94% |
20240402 |
3.98 |
-0.25% |
-2157.71 |
-36.99 |
-1207.35 |
-12.27% |
-440.17 |
-4.47% |
-510.19 |
-5.19% |
20240401 |
3.99 |
2.05% |
3608.40 |
3127.53 |
1988.77 |
15.26% |
1081.96 |
8.30% |
537.67 |
4.13% |
20240329 |
3.91 |
0.26% |
-1333.91 |
-109.20 |
-396.53 |
-4.31% |
-337.08 |
-3.66% |
-600.30 |
-6.52% |
20240328 |
3.90 |
0.52% |
-1263.47 |
-1483.11 |
-480.37 |
-4.26% |
31.81 |
0.28% |
-814.91 |
-7.23% |
20240327 |
3.88 |
-1.27% |
-447.78 |
-1716.38 |
58.49 |
0.45% |
75.20 |
0.57% |
-581.47 |
-4.44% |
20240326 |
3.93 |
1.55% |
620.85 |
-2523.08 |
1957.17 |
13.85% |
-732.68 |
-5.19% |
-603.64 |
-4.27% |
20240325 |
3.87 |
-2.03% |
-4216.08 |
-7357.94 |
-1247.96 |
-8.57% |
-1773.37 |
-12.18% |
-1194.75 |
-8.20% |
20240322 |
3.95 |
-2.23% |
-5290.51 |
-3146.77 |
-1770.44 |
-10.98% |
-2273.52 |
-14.10% |
-1246.55 |
-7.73% |
20240321 |
4.04 |
-0.74% |
-4043.56 |
-3279.06 |
-713.64 |
-5.60% |
-1659.97 |
-13.02% |
-1669.95 |
-13.10% |
20240320 |
4.07 |
0.74% |
-1311.74 |
-3547.26 |
-748.21 |
-5.29% |
-721.16 |
-5.09% |
157.63 |
1.11% |
300026红日药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向:成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢?什么是红日药业[300026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红日药业[300026]资金流向的计算方法不同,所以数据会有不一致的情况。
|