| 300026红日药业 今日实时资金流向 |
| 15:00 |
104.29 |
-781.44 |
0.00 |
| 14:59 |
144.58 |
-787.01 |
0.00 |
| 14:58 |
144.58 |
-787.01 |
0.00 |
| 14:57 |
144.58 |
-787.01 |
0.00 |
| 14:56 |
144.58 |
-800.92 |
0.00 |
| 14:55 |
144.58 |
-828.79 |
0.00 |
| 14:54 |
216.06 |
-820.59 |
0.00 |
| 14:53 |
216.06 |
-836.05 |
0.00 |
| 14:52 |
216.06 |
-836.51 |
0.00 |
| 14:51 |
216.06 |
-837.05 |
0.00 |
| 14:50 |
238.11 |
-840.33 |
0.00 |
| 14:49 |
238.11 |
-850.68 |
0.00 |
| 14:48 |
238.11 |
-860.68 |
0.00 |
| 14:47 |
238.11 |
-868.94 |
0.00 |
| 14:46 |
238.11 |
-892.76 |
0.00 |
| 14:45 |
238.11 |
-793.96 |
0.00 |
| 14:44 |
238.11 |
-773.62 |
0.00 |
| 14:43 |
337.30 |
-770.00 |
0.00 |
| 14:42 |
337.30 |
-738.76 |
0.00 |
| 14:41 |
337.30 |
-731.66 |
0.00 |
| 14:40 |
337.30 |
-725.25 |
0.00 |
| 14:39 |
337.30 |
-721.16 |
0.00 |
| 14:38 |
337.30 |
-712.96 |
0.00 |
| 14:37 |
337.30 |
-698.48 |
0.00 |
| 14:36 |
337.30 |
-703.20 |
0.00 |
| 14:35 |
337.30 |
-699.21 |
0.00 |
| 14:34 |
337.30 |
-687.67 |
0.00 |
| 14:33 |
337.30 |
-682.24 |
0.00 |
| 14:32 |
337.30 |
-687.68 |
0.00 |
| 14:31 |
337.30 |
-673.01 |
0.00 |
| 14:30 |
457.23 |
-538.12 |
0.00 |
| 14:29 |
457.23 |
-525.88 |
0.00 |
| 14:28 |
457.23 |
-529.54 |
0.00 |
| 14:27 |
457.23 |
-529.54 |
0.00 |
| 14:26 |
457.23 |
-529.54 |
0.00 |
| 14:25 |
457.23 |
-529.54 |
0.00 |
| 14:24 |
457.23 |
-524.10 |
0.00 |
| 14:23 |
457.23 |
-527.53 |
0.00 |
| 14:22 |
366.59 |
-499.14 |
0.00 |
| 14:21 |
366.59 |
-499.14 |
0.00 |
| 14:20 |
366.59 |
-495.51 |
0.00 |
| 14:19 |
366.59 |
-491.88 |
0.00 |
| 14:18 |
366.59 |
-472.79 |
0.00 |
| 14:17 |
366.59 |
-458.78 |
0.00 |
| 14:16 |
366.59 |
-458.78 |
0.00 |
| 14:15 |
366.59 |
-451.26 |
0.00 |
| 14:14 |
366.59 |
-451.26 |
0.00 |
| 14:13 |
366.59 |
-451.26 |
0.00 |
| 14:12 |
366.59 |
-441.83 |
0.00 |
| 14:11 |
366.59 |
-441.83 |
0.00 |
| 14:10 |
366.59 |
-441.83 |
0.00 |
| 14:09 |
366.59 |
-438.20 |
0.00 |
| 14:08 |
366.59 |
-438.20 |
0.00 |
| 14:07 |
366.59 |
-445.49 |
0.00 |
| 14:06 |
366.59 |
-440.00 |
0.00 |
| 14:05 |
366.59 |
-440.00 |
0.00 |
| 14:04 |
342.81 |
-457.32 |
0.00 |
| 14:03 |
298.82 |
-493.84 |
0.00 |
| 14:02 |
260.38 |
-493.84 |
0.00 |
| 14:01 |
231.34 |
-490.22 |
0.00 |
| 14:00 |
231.34 |
-490.22 |
0.00 |
| 13:59 |
231.34 |
-486.38 |
0.00 |
| 13:58 |
231.34 |
-486.38 |
0.00 |
| 13:57 |
231.34 |
-486.38 |
0.00 |
| 13:56 |
231.34 |
-504.06 |
0.00 |
| 13:55 |
231.34 |
-504.06 |
0.00 |
| 13:54 |
231.34 |
-504.06 |
0.00 |
| 13:53 |
231.34 |
-514.22 |
0.00 |
| 13:52 |
231.34 |
-518.83 |
0.00 |
| 13:51 |
231.34 |
-502.07 |
0.00 |
| 13:50 |
231.34 |
-502.07 |
0.00 |
| 13:49 |
231.34 |
-506.46 |
0.00 |
| 13:48 |
231.34 |
-491.98 |
0.00 |
| 13:47 |
231.34 |
-488.36 |
0.00 |
| 13:46 |
231.34 |
-488.36 |
0.00 |
| 13:45 |
231.34 |
-483.31 |
0.00 |
| 13:44 |
231.34 |
-476.54 |
0.00 |
| 13:43 |
231.34 |
-476.54 |
0.00 |
| 13:42 |
231.34 |
-487.43 |
0.00 |
| 13:41 |
231.34 |
-494.70 |
0.00 |
| 13:40 |
231.34 |
-479.60 |
0.00 |
| 13:39 |
231.34 |
-479.60 |
0.00 |
| 13:38 |
231.34 |
-479.60 |
0.00 |
| 13:37 |
231.34 |
-508.64 |
0.00 |
| 13:36 |
231.34 |
-495.14 |
0.00 |
| 13:35 |
231.34 |
-487.90 |
0.00 |
| 13:34 |
231.34 |
-482.11 |
0.00 |
| 13:33 |
231.34 |
-491.37 |
0.00 |
| 13:32 |
231.34 |
-498.26 |
0.00 |
| 13:31 |
231.34 |
-502.22 |
0.00 |
| 13:30 |
231.34 |
-502.22 |
0.00 |
| 13:29 |
231.34 |
-502.22 |
0.00 |
| 13:28 |
231.34 |
-519.71 |
0.00 |
| 13:27 |
231.34 |
-519.71 |
0.00 |
| 13:26 |
231.34 |
-519.71 |
0.00 |
| 13:25 |
231.34 |
-519.71 |
0.00 |
| 13:24 |
231.34 |
-519.71 |
0.00 |
| 13:23 |
173.31 |
-523.33 |
0.00 |
| 13:22 |
173.31 |
-523.33 |
0.00 |
| 13:21 |
173.31 |
-541.43 |
0.00 |
| 13:20 |
137.11 |
-545.05 |
0.00 |
| 13:19 |
137.11 |
-555.91 |
0.00 |
| 13:18 |
93.67 |
-555.91 |
0.00 |
| 13:17 |
124.97 |
-563.84 |
0.00 |
| 13:16 |
124.97 |
-568.15 |
0.00 |
| 13:15 |
124.97 |
-568.15 |
0.00 |
| 13:14 |
124.97 |
-563.02 |
0.00 |
| 13:13 |
124.97 |
-563.02 |
0.00 |
| 13:12 |
124.97 |
-566.64 |
0.00 |
| 13:11 |
124.97 |
-561.37 |
0.00 |
| 13:10 |
124.97 |
-561.37 |
0.00 |
| 13:09 |
211.05 |
-549.07 |
0.00 |
| 13:08 |
211.05 |
-543.15 |
0.00 |
| 13:07 |
211.05 |
-529.23 |
0.00 |
| 13:06 |
211.05 |
-529.23 |
0.00 |
| 13:05 |
211.05 |
-529.23 |
0.00 |
| 13:04 |
211.05 |
-511.18 |
0.00 |
| 13:03 |
211.05 |
-503.96 |
0.00 |
| 13:02 |
211.05 |
-499.02 |
0.00 |
| 13:01 |
211.05 |
-499.02 |
0.00 |
| 11:30 |
184.95 |
-514.78 |
0.00 |
| 11:29 |
184.95 |
-514.78 |
0.00 |
| 11:28 |
184.95 |
-522.02 |
0.00 |
| 11:27 |
184.95 |
-522.02 |
0.00 |
| 11:26 |
184.95 |
-511.37 |
0.00 |
| 11:25 |
184.95 |
-507.76 |
0.00 |
| 11:24 |
184.95 |
-507.76 |
0.00 |
| 11:23 |
184.95 |
-507.76 |
0.00 |
| 11:22 |
184.95 |
-503.68 |
0.00 |
| 11:21 |
184.95 |
-496.46 |
0.00 |
| 11:20 |
184.95 |
-496.46 |
0.00 |
| 11:19 |
184.95 |
-496.46 |
0.00 |
| 11:18 |
163.08 |
-496.46 |
0.00 |
| 11:17 |
163.08 |
-492.85 |
0.00 |
| 11:16 |
163.08 |
-492.85 |
0.00 |
| 11:15 |
151.31 |
-488.66 |
0.00 |
| 11:14 |
127.96 |
-488.66 |
0.00 |
| 11:13 |
127.96 |
-473.07 |
0.00 |
| 11:12 |
127.96 |
-438.23 |
0.00 |
| 11:11 |
127.96 |
-438.23 |
0.00 |
| 11:10 |
127.96 |
-444.31 |
0.00 |
| 11:09 |
127.96 |
-444.32 |
0.00 |
| 11:08 |
161.01 |
-400.66 |
0.00 |
| 11:07 |
161.01 |
-325.44 |
0.00 |
| 11:06 |
161.01 |
-337.83 |
0.00 |
| 11:05 |
161.01 |
-341.46 |
0.00 |
| 11:04 |
161.01 |
-341.46 |
0.00 |
| 11:03 |
161.01 |
-341.46 |
0.00 |
| 11:02 |
161.01 |
-341.46 |
0.00 |
| 11:01 |
161.01 |
-336.58 |
0.00 |
| 11:00 |
161.01 |
-336.58 |
0.00 |
| 10:59 |
161.01 |
-346.04 |
0.00 |
| 10:58 |
161.01 |
-339.20 |
0.00 |
| 10:57 |
118.72 |
-339.20 |
0.00 |
| 10:56 |
118.72 |
-309.88 |
0.00 |
| 10:55 |
118.72 |
-309.88 |
0.00 |
| 10:54 |
118.72 |
-294.60 |
0.00 |
| 10:53 |
118.72 |
-305.49 |
0.00 |
| 10:52 |
141.42 |
-289.89 |
0.00 |
| 10:51 |
94.16 |
-289.89 |
0.00 |
| 10:50 |
94.16 |
-275.23 |
0.00 |
| 10:49 |
94.16 |
-279.15 |
0.00 |
| 10:48 |
94.16 |
-279.15 |
0.00 |
| 10:47 |
-21.28 |
-286.41 |
0.00 |
| 10:46 |
-71.96 |
-300.09 |
0.00 |
| 10:45 |
-122.64 |
-318.91 |
0.00 |
| 10:44 |
-151.16 |
-317.89 |
0.00 |
| 10:43 |
-175.78 |
-338.02 |
0.00 |
| 10:42 |
-175.78 |
-352.18 |
0.00 |
| 10:41 |
-175.78 |
-355.74 |
0.00 |
| 10:40 |
-175.78 |
-355.74 |
0.00 |
| 10:39 |
-175.78 |
-355.74 |
0.00 |
| 10:38 |
-175.78 |
-325.48 |
0.00 |
| 10:37 |
-175.78 |
-325.48 |
0.00 |
| 10:36 |
-175.78 |
-325.48 |
0.00 |
| 10:35 |
-175.78 |
-314.65 |
0.00 |
| 10:34 |
-103.58 |
-314.68 |
0.00 |
| 10:33 |
-103.58 |
-301.40 |
0.00 |
| 10:32 |
-31.38 |
-301.40 |
0.00 |
| 10:31 |
-31.38 |
-308.71 |
0.00 |
| 10:30 |
-31.38 |
-303.37 |
0.00 |
| 10:29 |
-31.38 |
-292.61 |
0.00 |
| 10:28 |
-31.38 |
-299.67 |
0.00 |
| 10:27 |
-31.38 |
-292.16 |
0.00 |
| 10:26 |
-58.35 |
-292.17 |
0.00 |
| 10:25 |
-58.35 |
-292.17 |
0.00 |
| 10:24 |
-58.35 |
-292.17 |
0.00 |
| 10:23 |
-58.35 |
-301.31 |
0.00 |
| 10:22 |
-58.35 |
-301.31 |
0.00 |
| 10:21 |
-58.35 |
-234.30 |
0.00 |
| 10:20 |
-58.35 |
-234.30 |
0.00 |
| 10:19 |
-58.35 |
-214.07 |
0.00 |
| 10:18 |
-58.35 |
-214.07 |
0.00 |
| 10:17 |
-58.35 |
-214.08 |
0.00 |
| 10:16 |
-58.35 |
-210.46 |
0.00 |
| 10:15 |
-58.35 |
-217.72 |
0.00 |
| 10:14 |
-58.35 |
-212.93 |
0.00 |
| 10:13 |
-58.35 |
-221.82 |
0.00 |
| 10:12 |
-58.35 |
-225.98 |
0.00 |
| 10:11 |
-58.35 |
-225.98 |
0.00 |
| 10:10 |
-58.35 |
-244.08 |
0.00 |
| 10:09 |
-58.35 |
-140.73 |
0.00 |
| 10:08 |
-58.35 |
-146.92 |
0.00 |
| 10:07 |
-58.35 |
-146.92 |
0.00 |
| 10:06 |
-58.35 |
-146.92 |
0.00 |
| 10:05 |
-58.35 |
-146.92 |
0.00 |
| 10:04 |
-58.35 |
-158.43 |
0.00 |
| 10:03 |
-196.03 |
-173.22 |
0.00 |
| 10:02 |
-232.33 |
-184.38 |
0.00 |
| 10:01 |
-232.33 |
-197.67 |
0.00 |
| 10:00 |
-232.33 |
-198.08 |
0.00 |
| 09:59 |
-232.33 |
-205.21 |
0.00 |
| 09:58 |
-256.30 |
-286.34 |
0.00 |
| 09:57 |
-256.30 |
-290.81 |
0.00 |
| 09:56 |
-256.30 |
-290.81 |
0.00 |
| 09:55 |
-256.30 |
-296.02 |
0.00 |
| 09:54 |
-256.30 |
-277.65 |
0.00 |
| 09:53 |
-276.69 |
-331.69 |
0.00 |
| 09:52 |
-276.69 |
-331.69 |
0.00 |
| 09:51 |
-303.05 |
-302.17 |
0.00 |
| 09:50 |
-207.43 |
-298.57 |
0.00 |
| 09:49 |
65.16 |
-179.09 |
0.00 |
| 09:48 |
65.16 |
-184.39 |
0.00 |
| 09:47 |
36.20 |
-182.96 |
0.00 |
| 09:46 |
36.20 |
-197.84 |
0.00 |
| 09:45 |
36.20 |
-197.85 |
0.00 |
| 09:44 |
-1.41 |
-189.04 |
0.00 |
| 09:43 |
-1.41 |
-203.13 |
0.00 |
| 09:42 |
-25.45 |
-220.26 |
0.00 |
| 09:41 |
113.06 |
-172.10 |
0.00 |
| 09:40 |
113.06 |
-164.70 |
0.00 |
| 09:39 |
100.62 |
-156.82 |
0.00 |
| 09:38 |
100.62 |
-156.82 |
0.00 |
| 09:37 |
100.62 |
-160.44 |
0.00 |
| 09:36 |
60.88 |
-188.35 |
0.00 |
| 09:35 |
-14.94 |
-178.88 |
0.00 |
| 09:34 |
-14.94 |
-162.87 |
0.00 |
| 09:33 |
13.82 |
-90.05 |
0.00 |
| 09:32 |
-61.27 |
-95.32 |
0.00 |
| 09:31 |
0.00 |
31.84 |
0.00 |
| 09:30 |
0.00 |
33.55 |
0.00 |
|
| 大单资金：104.29万元 |
成交额占比：1.03% |
| 中单资金：-781.44万元 |
成交额占比：-7.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
3.62 |
0.28% |
-1599.01 |
-5779.48 |
104.29 |
1.03% |
-781.44 |
-7.73% |
-921.86 |
-9.12% |
| 20251211 |
3.61 |
-1.37% |
-3761.99 |
-10377.28 |
-771.50 |
-6.57% |
-1724.31 |
-14.68% |
-1266.18 |
-10.78% |
| 20251210 |
3.66 |
-0.81% |
-1378.56 |
-6260.35 |
-910.81 |
-6.84% |
-201.80 |
-1.52% |
-265.95 |
-2.00% |
| 20251209 |
3.69 |
-2.38% |
-6483.48 |
-4433.38 |
-2795.81 |
-14.74% |
-2253.08 |
-11.88% |
-1434.59 |
-7.56% |
| 20251208 |
3.78 |
-0.79% |
-4628.19 |
-2751.52 |
-1405.65 |
-6.53% |
-1970.41 |
-9.16% |
-1252.13 |
-5.82% |
| 20251205 |
3.81 |
-1.30% |
-5275.84 |
-493.34 |
-4493.51 |
-14.53% |
-633.07 |
-2.05% |
-149.26 |
-0.48% |
| 20251204 |
3.86 |
2.93% |
3756.38 |
2949.07 |
3345.43 |
6.33% |
2269.16 |
4.29% |
-1858.21 |
-3.52% |
| 20251203 |
3.75 |
0.81% |
2386.08 |
-1655.06 |
916.16 |
5.35% |
1043.38 |
6.09% |
426.54 |
2.49% |
| 20251202 |
3.72 |
-0.27% |
-1375.98 |
-3257.45 |
-1113.95 |
-8.99% |
-465.05 |
-3.75% |
203.02 |
1.64% |
| 20251201 |
3.73 |
1.08% |
1612.42 |
-24.14 |
852.53 |
6.13% |
658.25 |
4.74% |
101.64 |
0.73% |
| 20251128 |
3.69 |
-0.27% |
-2420.29 |
-1621.83 |
-1051.10 |
-9.41% |
-774.85 |
-6.93% |
-594.34 |
-5.32% |
| 20251127 |
3.70 |
-1.33% |
-3032.50 |
-3535.39 |
-1258.70 |
-8.54% |
-514.90 |
-3.49% |
-1258.90 |
-8.54% |
| 20251126 |
3.75 |
1.35% |
-51.92 |
-2690.74 |
-686.23 |
-2.82% |
436.79 |
1.80% |
197.52 |
0.81% |
| 20251125 |
3.70 |
2.49% |
4499.32 |
-3964.33 |
2119.36 |
10.57% |
1793.59 |
8.95% |
586.37 |
2.93% |
| 20251124 |
3.61 |
0.56% |
-324.02 |
-9183.43 |
-745.16 |
-5.62% |
224.64 |
1.69% |
196.50 |
1.48% |
| 20251121 |
3.59 |
-4.27% |
-6707.93 |
-9645.48 |
-2964.66 |
-12.90% |
-2016.77 |
-8.78% |
-1726.50 |
-7.51% |
| 20251120 |
3.75 |
-0.53% |
-2151.45 |
-6335.31 |
-414.05 |
-2.75% |
-780.39 |
-5.18% |
-957.01 |
-6.35% |
| 20251119 |
3.77 |
-2.08% |
-4048.50 |
-5664.54 |
-1959.82 |
-13.22% |
-1294.65 |
-8.73% |
-794.03 |
-5.36% |
| 20251118 |
3.85 |
-1.53% |
-5198.56 |
-3548.28 |
-3099.74 |
-16.23% |
-1299.76 |
-6.81% |
-799.06 |
-4.18% |
| 20251117 |
3.91 |
-1.01% |
-2716.87 |
898.03 |
-1207.21 |
-6.32% |
-1332.62 |
-6.97% |
-177.04 |
-0.93% |
| 20251114 |
3.95 |
1.02% |
2529.49 |
3302.79 |
345.51 |
1.16% |
881.37 |
2.95% |
1302.61 |
4.37% |
| 20251113 |
3.91 |
1.30% |
2567.98 |
1721.63 |
256.72 |
1.13% |
824.47 |
3.63% |
1486.79 |
6.56% |
| 20251112 |
3.86 |
-0.26% |
486.10 |
-786.40 |
156.44 |
0.78% |
-194.38 |
-0.97% |
524.04 |
2.63% |
| 20251111 |
3.87 |
1.84% |
5831.40 |
-2295.49 |
1346.57 |
5.05% |
2010.92 |
7.54% |
2473.91 |
9.27% |
| 20251110 |
3.80 |
1.60% |
3072.88 |
-5489.06 |
1197.55 |
6.91% |
791.04 |
4.56% |
1084.29 |
6.25% |
| 20251107 |
3.74 |
-1.32% |
-3245.32 |
-5918.12 |
-1235.65 |
-5.96% |
-956.94 |
-4.62% |
-1052.73 |
-5.08% |
| 20251106 |
3.79 |
-1.04% |
-5027.22 |
-1943.14 |
-2251.31 |
-15.72% |
-838.20 |
-5.85% |
-1937.71 |
-13.53% |
| 20251105 |
3.83 |
0.00% |
-282.79 |
-530.49 |
-1352.65 |
-10.61% |
309.91 |
2.43% |
759.95 |
5.96% |
| 20251104 |
3.83 |
-0.52% |
-3131.80 |
-557.17 |
-1847.00 |
-14.51% |
-711.73 |
-5.59% |
-573.07 |
-4.50% |
| 20251103 |
3.85 |
0.79% |
3559.70 |
3231.52 |
768.49 |
4.09% |
1165.06 |
6.20% |
1626.15 |
8.65% |
300026红日药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300026红日药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300026红日药业 小单资金流向：成交单小于1万股或5万元。
如何看红日药业[300026]资金流向的流入和流出呢？什么是红日药业[300026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红日药业[300026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对红日药业[300026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
