| 300239东宝生物 今日实时资金流向 |
| 13:29 |
239.03 |
192.16 |
184.75 |
| 13:28 |
239.03 |
192.16 |
184.75 |
| 13:27 |
239.03 |
197.79 |
184.42 |
| 13:26 |
239.03 |
197.79 |
184.47 |
| 13:25 |
239.03 |
203.80 |
185.13 |
| 13:24 |
239.03 |
203.80 |
184.14 |
| 13:23 |
239.03 |
203.80 |
185.44 |
| 13:22 |
239.03 |
203.80 |
190.15 |
| 13:21 |
239.03 |
203.80 |
191.73 |
| 13:20 |
239.03 |
203.80 |
193.21 |
| 13:19 |
239.03 |
215.72 |
190.09 |
| 13:18 |
239.03 |
215.72 |
190.31 |
| 13:17 |
264.19 |
209.15 |
187.29 |
| 13:16 |
264.19 |
209.15 |
186.31 |
| 13:15 |
264.19 |
209.15 |
184.17 |
| 13:14 |
264.19 |
209.15 |
160.01 |
| 13:13 |
264.19 |
209.15 |
160.07 |
| 13:12 |
264.19 |
209.15 |
171.72 |
| 13:11 |
264.19 |
218.50 |
174.18 |
| 13:10 |
264.19 |
229.97 |
164.99 |
| 13:09 |
264.19 |
224.50 |
164.11 |
| 13:08 |
264.19 |
224.88 |
166.63 |
| 13:07 |
264.19 |
230.57 |
169.36 |
| 13:06 |
264.19 |
247.56 |
186.23 |
| 13:05 |
264.19 |
270.26 |
201.54 |
| 13:04 |
349.11 |
270.26 |
211.04 |
| 13:03 |
349.11 |
270.26 |
210.71 |
| 13:02 |
349.11 |
270.26 |
211.09 |
| 13:01 |
349.11 |
270.26 |
215.16 |
| 11:30 |
349.11 |
278.80 |
216.70 |
| 11:29 |
349.11 |
278.80 |
210.42 |
| 11:28 |
349.11 |
270.46 |
202.76 |
| 11:27 |
349.11 |
270.46 |
207.76 |
| 11:26 |
349.11 |
255.92 |
211.00 |
| 11:25 |
349.11 |
261.03 |
206.65 |
| 11:24 |
349.11 |
266.55 |
233.40 |
| 11:23 |
349.11 |
266.55 |
232.18 |
| 11:22 |
349.11 |
266.55 |
231.35 |
| 11:21 |
369.74 |
266.55 |
230.96 |
| 11:20 |
369.74 |
266.55 |
221.55 |
| 11:19 |
369.74 |
238.40 |
215.37 |
| 11:18 |
291.04 |
228.43 |
195.81 |
| 11:17 |
291.04 |
222.93 |
194.22 |
| 11:16 |
291.04 |
216.33 |
189.98 |
| 11:15 |
291.04 |
211.92 |
197.51 |
| 11:14 |
291.04 |
211.92 |
198.17 |
| 11:13 |
291.04 |
203.93 |
197.84 |
| 11:12 |
291.04 |
203.93 |
201.85 |
| 11:11 |
291.04 |
193.52 |
205.32 |
| 11:10 |
291.04 |
229.94 |
231.22 |
| 11:09 |
291.04 |
239.25 |
231.72 |
| 11:08 |
291.04 |
229.97 |
223.41 |
| 11:07 |
291.04 |
238.83 |
219.94 |
| 11:06 |
291.04 |
219.43 |
202.96 |
| 11:05 |
291.04 |
230.41 |
206.31 |
| 11:04 |
291.04 |
258.68 |
210.92 |
| 11:03 |
291.04 |
285.96 |
211.03 |
| 11:02 |
291.04 |
276.08 |
214.39 |
| 11:01 |
268.38 |
272.12 |
203.00 |
| 11:00 |
289.15 |
294.46 |
207.95 |
| 10:59 |
289.15 |
323.17 |
227.22 |
| 10:58 |
289.15 |
313.27 |
233.80 |
| 10:57 |
289.15 |
313.27 |
239.10 |
| 10:56 |
289.15 |
313.27 |
237.27 |
| 10:55 |
289.15 |
313.27 |
240.20 |
| 10:54 |
268.49 |
313.27 |
259.95 |
| 10:53 |
268.49 |
334.90 |
284.98 |
| 10:52 |
268.49 |
334.90 |
288.63 |
| 10:51 |
268.49 |
342.21 |
294.73 |
| 10:50 |
268.49 |
342.21 |
302.44 |
| 10:49 |
268.49 |
370.51 |
312.70 |
| 10:48 |
268.49 |
355.11 |
306.25 |
| 10:47 |
268.49 |
348.21 |
305.19 |
| 10:46 |
268.49 |
348.21 |
300.86 |
| 10:45 |
268.49 |
341.55 |
279.16 |
| 10:44 |
268.49 |
341.55 |
282.03 |
| 10:43 |
268.49 |
341.55 |
280.31 |
| 10:42 |
268.49 |
309.28 |
246.47 |
| 10:41 |
268.49 |
309.28 |
248.47 |
| 10:40 |
268.49 |
309.28 |
249.96 |
| 10:39 |
268.49 |
309.28 |
250.90 |
| 10:38 |
268.49 |
309.28 |
256.15 |
| 10:37 |
268.49 |
309.28 |
256.75 |
| 10:36 |
268.49 |
309.28 |
253.10 |
| 10:35 |
268.49 |
309.28 |
252.99 |
| 10:34 |
268.49 |
309.28 |
253.10 |
| 10:33 |
268.49 |
334.77 |
253.32 |
| 10:32 |
268.49 |
334.77 |
253.32 |
| 10:31 |
268.49 |
334.77 |
250.49 |
| 10:30 |
268.49 |
334.77 |
252.70 |
| 10:29 |
268.49 |
334.77 |
256.46 |
| 10:28 |
268.49 |
334.77 |
249.09 |
| 10:27 |
268.49 |
334.77 |
244.28 |
| 10:26 |
268.49 |
334.77 |
240.29 |
| 10:25 |
268.49 |
334.77 |
241.34 |
| 10:24 |
268.49 |
333.43 |
244.82 |
| 10:23 |
268.49 |
333.43 |
252.06 |
| 10:22 |
268.49 |
345.82 |
254.44 |
| 10:21 |
268.49 |
327.76 |
249.84 |
| 10:20 |
268.49 |
327.76 |
240.14 |
| 10:19 |
268.49 |
322.00 |
238.87 |
| 10:18 |
268.49 |
322.00 |
238.54 |
| 10:17 |
268.49 |
329.31 |
237.48 |
| 10:16 |
268.49 |
316.66 |
180.75 |
| 10:15 |
268.49 |
322.85 |
176.10 |
| 10:14 |
268.49 |
317.04 |
155.51 |
| 10:13 |
268.49 |
311.61 |
155.23 |
| 10:12 |
268.49 |
292.57 |
153.62 |
| 10:11 |
268.49 |
284.57 |
159.03 |
| 10:10 |
268.49 |
284.57 |
167.54 |
| 10:09 |
268.49 |
284.95 |
173.18 |
| 10:08 |
268.49 |
296.65 |
177.81 |
| 10:07 |
268.49 |
296.65 |
181.01 |
| 10:06 |
299.96 |
290.91 |
215.14 |
| 10:05 |
299.96 |
285.54 |
220.18 |
| 10:04 |
299.96 |
298.00 |
235.63 |
| 10:03 |
299.96 |
293.22 |
249.26 |
| 10:02 |
299.96 |
281.21 |
241.03 |
| 10:01 |
265.05 |
246.88 |
213.32 |
| 10:00 |
265.05 |
247.20 |
206.53 |
| 09:59 |
265.05 |
267.05 |
213.19 |
| 09:58 |
241.92 |
261.49 |
227.61 |
| 09:57 |
241.92 |
231.54 |
239.98 |
| 09:56 |
241.92 |
209.61 |
214.00 |
| 09:55 |
241.92 |
215.02 |
219.47 |
| 09:54 |
241.92 |
215.02 |
236.01 |
| 09:53 |
241.92 |
223.10 |
239.59 |
| 09:52 |
241.92 |
269.80 |
252.84 |
| 09:51 |
314.20 |
264.89 |
262.77 |
| 09:50 |
314.20 |
253.43 |
277.32 |
| 09:49 |
314.20 |
274.31 |
280.75 |
| 09:48 |
314.20 |
207.35 |
167.19 |
| 09:47 |
314.20 |
213.07 |
171.57 |
| 09:46 |
314.20 |
229.72 |
177.61 |
| 09:45 |
314.20 |
260.51 |
175.38 |
| 09:44 |
314.20 |
268.78 |
140.34 |
| 09:43 |
271.44 |
231.35 |
72.17 |
| 09:42 |
271.44 |
238.76 |
71.71 |
| 09:41 |
237.82 |
234.38 |
69.42 |
| 09:40 |
237.82 |
203.05 |
62.29 |
| 09:39 |
237.82 |
185.35 |
46.14 |
| 09:38 |
237.82 |
191.86 |
41.32 |
| 09:37 |
186.19 |
137.78 |
39.57 |
| 09:36 |
186.19 |
128.77 |
20.33 |
| 09:35 |
186.19 |
153.43 |
16.09 |
| 09:34 |
117.39 |
162.89 |
19.57 |
| 09:33 |
71.75 |
103.42 |
12.78 |
| 09:32 |
13.48 |
34.75 |
15.38 |
| 09:31 |
23.31 |
0.26 |
37.39 |
| 09:30 |
0.00 |
-5.39 |
3.07 |
|
| 大单资金：239.03万元 |
成交额占比：4.38% |
| 中单资金：192.16万元 |
成交额占比：3.52% |
| 小单资金：184.75万元 |
成交额占比：3.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
5.56 |
1.83% |
719.04 |
513.45 |
314.20 |
16.91% |
268.78 |
14.46% |
136.06 |
7.32% |
| 20250402 |
5.46 |
0.92% |
76.97 |
844.97 |
280.90 |
4.54% |
294.03 |
4.75% |
-497.96 |
-8.05% |
| 20250401 |
5.41 |
3.24% |
1092.03 |
528.49 |
482.49 |
6.72% |
99.17 |
1.38% |
510.37 |
7.11% |
| 20250331 |
5.24 |
-2.78% |
-1128.56 |
-32.77 |
-239.32 |
-4.49% |
-595.39 |
-11.16% |
-293.85 |
-5.51% |
| 20250328 |
5.39 |
-2.53% |
-808.25 |
-360.79 |
-324.82 |
-5.92% |
-179.72 |
-3.28% |
-303.71 |
-5.54% |
| 20250327 |
5.53 |
2.03% |
857.47 |
-265.97 |
645.72 |
10.21% |
73.85 |
1.17% |
137.90 |
2.18% |
| 20250326 |
5.42 |
0.93% |
646.86 |
-351.94 |
-35.58 |
-0.89% |
286.46 |
7.17% |
395.98 |
9.91% |
| 20250325 |
5.37 |
0.75% |
-439.35 |
-1494.35 |
-78.77 |
-1.98% |
-223.66 |
-5.63% |
-136.92 |
-3.45% |
| 20250324 |
5.33 |
-2.91% |
-1274.75 |
-1922.75 |
-567.34 |
-9.47% |
-375.78 |
-6.27% |
-331.63 |
-5.54% |
| 20250321 |
5.49 |
-1.79% |
-1036.67 |
-2039.59 |
-230.00 |
-4.01% |
-106.84 |
-1.86% |
-699.83 |
-12.20% |
| 20250320 |
5.59 |
0.90% |
350.82 |
-982.50 |
559.75 |
14.20% |
-1.86 |
-0.05% |
-207.07 |
-5.25% |
| 20250319 |
5.54 |
-0.89% |
-1601.90 |
-2231.64 |
-1177.99 |
-23.54% |
-142.24 |
-2.84% |
-281.67 |
-5.63% |
| 20250318 |
5.59 |
-0.18% |
-623.57 |
-1486.45 |
-507.17 |
-15.32% |
-277.39 |
-8.38% |
160.99 |
4.86% |
| 20250317 |
5.60 |
0.00% |
-423.96 |
-1040.99 |
-684.18 |
-14.32% |
177.34 |
3.71% |
82.88 |
1.73% |
| 20250314 |
5.60 |
3.13% |
2319.71 |
2.44 |
827.09 |
12.54% |
529.80 |
8.03% |
962.82 |
14.60% |
| 20250313 |
5.43 |
-0.91% |
-892.08 |
-795.79 |
-689.39 |
-19.39% |
-31.97 |
-0.90% |
-170.72 |
-4.80% |
| 20250312 |
5.48 |
-0.72% |
-1090.86 |
370.72 |
-432.80 |
-11.19% |
-286.00 |
-7.40% |
-372.06 |
-9.62% |
| 20250311 |
5.52 |
-0.72% |
-754.78 |
-278.66 |
-61.71 |
-1.41% |
-763.74 |
-17.44% |
70.67 |
1.61% |
| 20250310 |
5.56 |
1.83% |
588.18 |
-263.00 |
359.25 |
7.97% |
173.98 |
3.86% |
54.95 |
1.22% |
| 20250307 |
5.46 |
-0.73% |
-565.85 |
-937.31 |
28.86 |
0.67% |
-572.89 |
-13.27% |
-21.82 |
-0.51% |
| 20250306 |
5.50 |
1.85% |
560.66 |
-1414.99 |
477.12 |
11.82% |
-101.17 |
-2.51% |
184.71 |
4.58% |
| 20250305 |
5.40 |
-1.64% |
-1673.26 |
-2048.57 |
-1082.18 |
-23.46% |
-386.08 |
-8.37% |
-205.00 |
-4.44% |
| 20250304 |
5.49 |
0.37% |
-100.63 |
-994.53 |
-46.05 |
-1.64% |
-109.75 |
-3.90% |
55.17 |
1.96% |
| 20250303 |
5.47 |
0.74% |
-256.33 |
-1100.36 |
-315.06 |
-8.90% |
-25.84 |
-0.73% |
84.57 |
2.39% |
| 20250228 |
5.43 |
-3.04% |
-964.79 |
-1365.19 |
-448.82 |
-10.11% |
-383.29 |
-8.64% |
-132.68 |
-2.99% |
| 20250227 |
5.60 |
-0.36% |
-573.77 |
-1186.51 |
-156.46 |
-3.27% |
-218.76 |
-4.57% |
-198.55 |
-4.14% |
| 20250226 |
5.62 |
1.63% |
557.77 |
-430.70 |
-28.14 |
-0.68% |
254.34 |
6.14% |
331.57 |
8.00% |
| 20250225 |
5.53 |
-0.54% |
-601.21 |
-132.16 |
-151.88 |
-3.89% |
-295.03 |
-7.56% |
-154.30 |
-3.95% |
| 20250224 |
5.56 |
-0.54% |
-933.82 |
-2010.46 |
-579.89 |
-11.43% |
-312.23 |
-6.15% |
-41.70 |
-0.82% |
| 20250221 |
5.59 |
-1.93% |
-1102.17 |
-2050.69 |
-270.14 |
-4.48% |
-518.33 |
-8.60% |
-313.70 |
-5.20% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
