| 300239东宝生物 今日实时资金流向 |
| 15:00 |
-233.23 |
-220.94 |
-201.22 |
| 14:59 |
-233.23 |
-220.94 |
-214.72 |
| 14:58 |
-233.23 |
-220.94 |
-214.72 |
| 14:57 |
-233.23 |
-220.94 |
-214.72 |
| 14:56 |
-233.23 |
-220.94 |
-219.66 |
| 14:55 |
-233.23 |
-232.61 |
-205.82 |
| 14:54 |
-259.31 |
-232.61 |
-204.61 |
| 14:53 |
-259.31 |
-244.43 |
-201.38 |
| 14:52 |
-259.31 |
-244.43 |
-204.74 |
| 14:51 |
-259.31 |
-244.43 |
-210.17 |
| 14:50 |
-259.31 |
-230.48 |
-172.38 |
| 14:49 |
-259.31 |
-230.48 |
-176.93 |
| 14:48 |
-259.31 |
-238.50 |
-174.86 |
| 14:47 |
-371.37 |
-260.12 |
-205.73 |
| 14:46 |
-371.37 |
-260.12 |
-210.93 |
| 14:45 |
-392.61 |
-260.12 |
-204.84 |
| 14:44 |
-337.66 |
-260.12 |
-195.39 |
| 14:43 |
-337.66 |
-238.43 |
-189.36 |
| 14:42 |
-337.66 |
-233.23 |
-179.25 |
| 14:41 |
-337.66 |
-233.23 |
-148.95 |
| 14:40 |
-337.66 |
-225.69 |
-148.28 |
| 14:39 |
-282.77 |
-242.79 |
-165.72 |
| 14:38 |
-282.77 |
-242.79 |
-158.64 |
| 14:37 |
-282.77 |
-208.86 |
-147.18 |
| 14:36 |
-282.77 |
-203.21 |
-135.61 |
| 14:35 |
-236.21 |
-208.36 |
-140.70 |
| 14:34 |
-236.21 |
-202.77 |
-140.31 |
| 14:33 |
-236.21 |
-202.77 |
-140.87 |
| 14:32 |
-236.21 |
-163.79 |
-124.35 |
| 14:31 |
-236.21 |
-163.79 |
-116.01 |
| 14:30 |
-236.21 |
-163.79 |
-121.62 |
| 14:29 |
-236.21 |
-146.99 |
-125.16 |
| 14:28 |
-236.21 |
-146.99 |
-124.54 |
| 14:27 |
-236.21 |
-146.99 |
-127.29 |
| 14:26 |
-236.21 |
-146.99 |
-130.05 |
| 14:25 |
-236.21 |
-146.99 |
-126.40 |
| 14:24 |
-236.21 |
-141.94 |
-125.35 |
| 14:23 |
-236.21 |
-135.71 |
-123.83 |
| 14:22 |
-236.21 |
-135.71 |
-121.31 |
| 14:21 |
-236.21 |
-135.71 |
-110.31 |
| 14:20 |
-236.21 |
-135.71 |
-110.09 |
| 14:19 |
-236.21 |
-128.70 |
-107.79 |
| 14:18 |
-236.21 |
-128.70 |
-104.93 |
| 14:17 |
-236.21 |
-128.70 |
-103.42 |
| 14:16 |
-236.21 |
-128.70 |
-86.73 |
| 14:15 |
-236.21 |
-128.70 |
-86.73 |
| 14:14 |
-236.21 |
-128.70 |
-84.21 |
| 14:13 |
-236.21 |
-128.70 |
-83.64 |
| 14:12 |
-236.21 |
-128.70 |
-82.75 |
| 14:11 |
-236.21 |
-128.70 |
-82.80 |
| 14:10 |
-236.21 |
-128.70 |
-84.83 |
| 14:09 |
-236.21 |
-128.70 |
-84.83 |
| 14:08 |
-236.21 |
-118.01 |
-79.48 |
| 14:07 |
-236.21 |
-118.01 |
-78.52 |
| 14:06 |
-236.21 |
-138.69 |
-83.15 |
| 14:05 |
-236.21 |
-123.15 |
-89.96 |
| 14:04 |
-236.21 |
-123.15 |
-90.92 |
| 14:03 |
-236.21 |
-123.15 |
-85.28 |
| 14:02 |
-236.21 |
-123.15 |
-93.52 |
| 14:01 |
-236.21 |
-123.15 |
-93.40 |
| 14:00 |
-261.26 |
-106.77 |
-96.50 |
| 13:59 |
-261.26 |
-106.77 |
-95.10 |
| 13:58 |
-287.85 |
-106.77 |
-97.79 |
| 13:57 |
-287.85 |
-106.77 |
-97.29 |
| 13:56 |
-287.85 |
-101.15 |
-89.31 |
| 13:55 |
-287.85 |
-92.53 |
-64.38 |
| 13:54 |
-287.85 |
-92.53 |
-65.00 |
| 13:53 |
-287.85 |
-92.53 |
-67.14 |
| 13:52 |
-287.85 |
-92.53 |
-67.65 |
| 13:51 |
-287.85 |
-92.53 |
-67.65 |
| 13:50 |
-287.85 |
-92.53 |
-68.44 |
| 13:49 |
-287.85 |
-120.63 |
-81.05 |
| 13:48 |
-287.85 |
-120.63 |
-84.25 |
| 13:47 |
-287.85 |
-131.70 |
-76.95 |
| 13:46 |
-287.85 |
-131.70 |
-77.51 |
| 13:45 |
-287.85 |
-126.08 |
-77.68 |
| 13:44 |
-287.85 |
-120.46 |
-77.68 |
| 13:43 |
-287.85 |
-120.46 |
-76.84 |
| 13:42 |
-287.85 |
-120.46 |
-76.84 |
| 13:41 |
-287.85 |
-120.46 |
-68.17 |
| 13:40 |
-287.85 |
-120.46 |
-67.89 |
| 13:39 |
-287.85 |
-120.46 |
-65.64 |
| 13:38 |
-287.85 |
-120.46 |
-65.58 |
| 13:37 |
-287.85 |
-120.46 |
-63.61 |
| 13:36 |
-287.85 |
-120.46 |
-47.68 |
| 13:35 |
-287.85 |
-120.46 |
-47.23 |
| 13:34 |
-287.85 |
-126.10 |
-49.04 |
| 13:33 |
-287.85 |
-126.10 |
-50.00 |
| 13:32 |
-287.85 |
-126.10 |
-51.52 |
| 13:31 |
-287.85 |
-133.21 |
-51.46 |
| 13:30 |
-287.85 |
-133.21 |
-50.84 |
| 13:29 |
-287.85 |
-133.21 |
-50.06 |
| 13:28 |
-287.85 |
-133.21 |
-50.00 |
| 13:27 |
-287.85 |
-144.47 |
-52.43 |
| 13:26 |
-287.85 |
-162.06 |
-64.91 |
| 13:25 |
-287.85 |
-162.06 |
-65.53 |
| 13:24 |
-287.85 |
-170.94 |
-61.43 |
| 13:23 |
-287.85 |
-170.94 |
-59.70 |
| 13:22 |
-287.85 |
-170.94 |
-58.12 |
| 13:21 |
-287.85 |
-170.94 |
-58.07 |
| 13:20 |
-287.85 |
-185.24 |
-70.54 |
| 13:19 |
-287.85 |
-185.24 |
-68.69 |
| 13:18 |
-287.85 |
-188.79 |
-77.66 |
| 13:17 |
-287.85 |
-183.19 |
-72.63 |
| 13:16 |
-287.85 |
-183.19 |
-55.68 |
| 13:15 |
-287.85 |
-177.64 |
-57.14 |
| 13:14 |
-287.85 |
-177.64 |
-63.10 |
| 13:13 |
-287.85 |
-170.85 |
-40.80 |
| 13:12 |
-287.85 |
-170.85 |
-42.88 |
| 13:11 |
-287.85 |
-188.83 |
-39.84 |
| 13:10 |
-287.85 |
-188.83 |
-41.36 |
| 13:09 |
-287.85 |
-188.83 |
-42.15 |
| 13:08 |
-287.85 |
-188.83 |
-41.87 |
| 13:07 |
-287.85 |
-188.83 |
-38.06 |
| 13:06 |
-287.85 |
-188.83 |
-38.39 |
| 13:05 |
-287.85 |
-182.04 |
-18.59 |
| 13:04 |
-287.85 |
-182.04 |
-21.23 |
| 13:03 |
-287.85 |
-182.04 |
-15.57 |
| 13:02 |
-287.85 |
-182.04 |
-16.69 |
| 13:01 |
-287.85 |
-162.49 |
-42.09 |
| 11:30 |
-287.85 |
-168.56 |
-29.39 |
| 11:29 |
-287.85 |
-168.56 |
-29.62 |
| 11:28 |
-287.85 |
-162.34 |
-31.36 |
| 11:27 |
-287.85 |
-168.69 |
-32.88 |
| 11:26 |
-287.85 |
-168.69 |
-38.22 |
| 11:25 |
-259.79 |
-168.69 |
-41.76 |
| 11:24 |
-259.79 |
-168.69 |
-44.52 |
| 11:23 |
-259.79 |
-168.69 |
-39.86 |
| 11:22 |
-259.79 |
-150.31 |
-39.86 |
| 11:21 |
-259.79 |
-150.31 |
-45.10 |
| 11:20 |
-259.79 |
-150.31 |
-47.63 |
| 11:19 |
-259.79 |
-150.31 |
-45.66 |
| 11:18 |
-259.79 |
-150.31 |
-45.66 |
| 11:17 |
-259.79 |
-143.51 |
-54.49 |
| 11:16 |
-259.79 |
-137.89 |
-22.35 |
| 11:15 |
-259.79 |
-137.89 |
-20.84 |
| 11:14 |
-259.79 |
-137.89 |
-23.21 |
| 11:13 |
-239.24 |
-137.89 |
-27.04 |
| 11:12 |
-239.24 |
-137.89 |
-30.25 |
| 11:11 |
-239.24 |
-130.18 |
-34.03 |
| 11:10 |
-239.24 |
-130.18 |
-34.37 |
| 11:09 |
-239.24 |
-130.18 |
-34.59 |
| 11:08 |
-239.24 |
-130.18 |
-34.48 |
| 11:07 |
-239.24 |
-130.18 |
-37.70 |
| 11:06 |
-239.24 |
-118.90 |
-40.75 |
| 11:05 |
-239.24 |
-118.90 |
-41.48 |
| 11:04 |
-239.24 |
-112.52 |
-49.05 |
| 11:03 |
-239.24 |
-112.52 |
-49.28 |
| 11:02 |
-218.54 |
-112.52 |
-61.23 |
| 11:01 |
-218.54 |
-119.19 |
-73.83 |
| 11:00 |
-218.54 |
-113.55 |
-70.11 |
| 10:59 |
-218.54 |
-125.97 |
-90.32 |
| 10:58 |
-218.54 |
-133.87 |
-90.32 |
| 10:57 |
-218.54 |
-133.87 |
-94.21 |
| 10:56 |
-214.19 |
-104.96 |
-101.36 |
| 10:55 |
-214.19 |
-107.21 |
-102.32 |
| 10:54 |
-252.43 |
-101.12 |
-103.85 |
| 10:53 |
-252.43 |
-116.86 |
-103.62 |
| 10:52 |
-252.43 |
-106.27 |
-103.74 |
| 10:51 |
-252.43 |
-106.27 |
-101.93 |
| 10:50 |
-252.43 |
-106.27 |
-103.63 |
| 10:49 |
-252.43 |
-106.27 |
-105.65 |
| 10:48 |
-252.43 |
-103.09 |
-102.79 |
| 10:47 |
-202.72 |
-77.76 |
-113.48 |
| 10:46 |
-202.72 |
-77.76 |
-112.58 |
| 10:45 |
-181.63 |
-77.76 |
-116.26 |
| 10:44 |
-202.53 |
-77.76 |
-116.77 |
| 10:43 |
-202.53 |
-77.76 |
-113.11 |
| 10:42 |
-202.53 |
-71.44 |
-112.05 |
| 10:41 |
-202.53 |
-68.11 |
-108.66 |
| 10:40 |
-202.53 |
-73.75 |
-107.82 |
| 10:39 |
-202.53 |
-49.88 |
-98.08 |
| 10:38 |
-202.53 |
-49.88 |
-99.61 |
| 10:37 |
-202.53 |
-49.88 |
-101.36 |
| 10:36 |
-202.53 |
-49.88 |
-109.20 |
| 10:35 |
-202.53 |
-49.88 |
-112.87 |
| 10:34 |
-202.53 |
-44.25 |
-112.59 |
| 10:33 |
-202.53 |
-44.25 |
-116.32 |
| 10:32 |
-202.53 |
-44.25 |
-120.38 |
| 10:31 |
-202.53 |
-44.25 |
-117.73 |
| 10:30 |
-170.61 |
-44.25 |
-150.56 |
| 10:29 |
-170.61 |
-24.43 |
-153.10 |
| 10:28 |
-170.61 |
-24.43 |
-152.76 |
| 10:27 |
-170.61 |
-24.43 |
-153.44 |
| 10:26 |
-170.61 |
-24.43 |
-150.74 |
| 10:25 |
-170.61 |
-37.24 |
-149.84 |
| 10:24 |
-142.51 |
-17.70 |
-149.11 |
| 10:23 |
-142.51 |
-6.51 |
-132.96 |
| 10:22 |
-100.37 |
-6.51 |
-113.43 |
| 10:21 |
-100.37 |
9.45 |
-95.39 |
| 10:20 |
-100.37 |
15.10 |
-92.40 |
| 10:19 |
-100.37 |
15.10 |
-85.17 |
| 10:18 |
-52.86 |
15.10 |
-91.34 |
| 10:17 |
-27.73 |
36.05 |
-80.76 |
| 10:16 |
-27.73 |
36.05 |
-82.59 |
| 10:15 |
-27.73 |
28.67 |
-68.08 |
| 10:14 |
-27.73 |
31.28 |
-60.77 |
| 10:13 |
-27.73 |
50.39 |
-58.10 |
| 10:12 |
-27.73 |
50.39 |
-57.03 |
| 10:11 |
-27.73 |
61.73 |
-48.36 |
| 10:10 |
-27.73 |
61.73 |
-48.64 |
| 10:09 |
-27.73 |
67.40 |
-48.07 |
| 10:08 |
-24.38 |
60.19 |
-47.69 |
| 10:07 |
-24.38 |
53.84 |
-36.92 |
| 10:06 |
-24.38 |
46.57 |
-34.72 |
| 10:05 |
-24.38 |
26.78 |
-32.00 |
| 10:04 |
-24.38 |
26.78 |
4.72 |
| 10:03 |
-24.38 |
-13.27 |
3.47 |
| 10:02 |
-24.38 |
-42.92 |
-1.59 |
| 10:01 |
-24.38 |
-42.92 |
3.45 |
| 10:00 |
-24.38 |
-42.92 |
-0.65 |
| 09:59 |
-24.38 |
-38.36 |
16.36 |
| 09:58 |
-24.38 |
-38.36 |
12.72 |
| 09:57 |
-24.38 |
-27.18 |
18.90 |
| 09:56 |
-24.38 |
-21.50 |
26.56 |
| 09:55 |
-24.38 |
-21.50 |
31.61 |
| 09:54 |
-24.38 |
1.48 |
35.76 |
| 09:53 |
-24.38 |
8.08 |
32.45 |
| 09:52 |
-24.38 |
2.27 |
27.95 |
| 09:51 |
33.03 |
-2.75 |
4.49 |
| 09:50 |
33.03 |
-11.93 |
6.60 |
| 09:49 |
33.03 |
39.01 |
32.38 |
| 09:48 |
33.03 |
26.86 |
28.65 |
| 09:47 |
33.03 |
26.86 |
22.12 |
| 09:46 |
33.03 |
26.86 |
14.14 |
| 09:45 |
33.03 |
37.87 |
10.47 |
| 09:44 |
33.03 |
37.87 |
12.24 |
| 09:43 |
33.03 |
13.08 |
-9.29 |
| 09:42 |
33.03 |
19.08 |
-5.11 |
| 09:41 |
33.03 |
13.18 |
7.71 |
| 09:40 |
59.83 |
11.07 |
47.20 |
| 09:39 |
20.99 |
4.08 |
46.16 |
| 09:38 |
0.00 |
-17.96 |
7.04 |
| 09:37 |
0.00 |
-21.58 |
-3.90 |
| 09:36 |
0.00 |
-21.58 |
-2.99 |
| 09:35 |
0.00 |
-16.38 |
-10.89 |
| 09:34 |
0.00 |
-22.09 |
-5.47 |
| 09:33 |
0.00 |
-25.63 |
4.14 |
| 09:32 |
0.00 |
-53.41 |
0.94 |
| 09:31 |
0.00 |
-53.41 |
2.98 |
| 09:30 |
0.00 |
0.00 |
-3.53 |
|
| 大单资金：-233.23万元 |
成交额占比：-4.02% |
| 中单资金：-220.94万元 |
成交额占比：-3.81% |
| 小单资金：-201.22万元 |
成交额占比：-3.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
5.60 |
-2.27% |
-655.39 |
143.08 |
-233.23 |
-4.02% |
-220.94 |
-3.81% |
-201.22 |
-3.47% |
| 20250612 |
5.73 |
0.88% |
-1650.21 |
64.58 |
-257.14 |
-3.67% |
-790.88 |
-11.28% |
-602.19 |
-8.59% |
| 20250611 |
5.68 |
-0.35% |
-574.90 |
-326.92 |
-155.14 |
-3.24% |
-343.98 |
-7.19% |
-75.78 |
-1.59% |
| 20250610 |
5.70 |
0.18% |
1107.03 |
-473.55 |
407.42 |
5.28% |
259.87 |
3.37% |
439.74 |
5.70% |
| 20250609 |
5.69 |
1.97% |
1229.54 |
-684.19 |
381.17 |
6.55% |
339.28 |
5.83% |
509.09 |
8.75% |
| 20250606 |
5.58 |
-0.36% |
-117.25 |
-1381.20 |
-311.73 |
-7.24% |
37.70 |
0.88% |
156.78 |
3.64% |
| 20250605 |
5.60 |
-1.06% |
-1037.14 |
-1038.48 |
-648.64 |
-11.11% |
-310.93 |
-5.33% |
-77.57 |
-1.33% |
| 20250604 |
5.66 |
0.18% |
-125.87 |
-705.90 |
-301.77 |
-4.42% |
-97.04 |
-1.42% |
272.94 |
4.00% |
| 20250603 |
5.65 |
2.36% |
1305.09 |
-132.30 |
196.78 |
2.41% |
360.03 |
4.40% |
748.28 |
9.15% |
| 20250530 |
5.52 |
-1.08% |
-698.76 |
-750.49 |
-315.84 |
-5.89% |
-212.19 |
-3.96% |
-170.73 |
-3.18% |
| 20250529 |
5.58 |
2.01% |
189.31 |
-302.98 |
30.99 |
0.46% |
-196.02 |
-2.89% |
354.34 |
5.22% |
| 20250528 |
5.47 |
0.18% |
-816.93 |
-1121.29 |
-316.06 |
-5.95% |
-189.79 |
-3.57% |
-311.08 |
-5.86% |
| 20250527 |
5.46 |
2.06% |
575.19 |
-2155.76 |
271.83 |
3.93% |
329.76 |
4.77% |
-26.40 |
-0.38% |
| 20250526 |
5.35 |
0.56% |
-755.09 |
185.74 |
-421.41 |
-8.43% |
-116.07 |
-2.32% |
-217.61 |
-4.35% |
| 20250523 |
5.32 |
-1.30% |
-279.35 |
431.47 |
131.67 |
2.43% |
-216.77 |
-4.00% |
-194.25 |
-3.58% |
| 20250522 |
5.39 |
-1.46% |
-1873.84 |
145.24 |
-787.32 |
-10.98% |
-759.70 |
-10.59% |
-326.82 |
-4.56% |
| 20250521 |
5.47 |
-3.01% |
-969.34 |
1014.06 |
-1350.53 |
-9.34% |
366.03 |
2.53% |
15.16 |
0.10% |
| 20250520 |
5.64 |
5.22% |
3310.52 |
2086.19 |
2613.33 |
18.71% |
571.16 |
4.09% |
126.03 |
0.90% |
| 20250519 |
5.36 |
-0.37% |
-668.07 |
-501.12 |
-175.68 |
-5.18% |
-305.74 |
-9.01% |
-186.65 |
-5.50% |
| 20250516 |
5.38 |
0.75% |
150.28 |
-217.80 |
-154.56 |
-3.44% |
147.34 |
3.28% |
157.50 |
3.50% |
| 20250515 |
5.34 |
1.14% |
517.59 |
-75.45 |
81.50 |
1.76% |
455.92 |
9.83% |
-19.83 |
-0.43% |
| 20250514 |
5.28 |
-0.38% |
-172.04 |
113.67 |
-278.40 |
-8.84% |
-59.70 |
-1.90% |
166.06 |
5.27% |
| 20250513 |
5.30 |
0.19% |
-518.38 |
-280.75 |
26.02 |
0.79% |
-123.57 |
-3.77% |
-420.83 |
-12.86% |
| 20250512 |
5.29 |
0.38% |
172.72 |
98.26 |
107.64 |
3.10% |
38.05 |
1.10% |
27.03 |
0.78% |
| 20250509 |
5.27 |
-1.13% |
-343.80 |
-60.11 |
-12.21 |
-0.45% |
-76.46 |
-2.81% |
-255.13 |
-9.39% |
| 20250508 |
5.33 |
1.14% |
832.70 |
-411.64 |
270.62 |
6.17% |
276.96 |
6.32% |
285.12 |
6.50% |
| 20250507 |
5.27 |
0.96% |
-506.11 |
-997.15 |
-672.82 |
-12.74% |
116.09 |
2.20% |
50.62 |
0.96% |
| 20250506 |
5.22 |
2.35% |
822.18 |
-603.93 |
405.03 |
10.75% |
217.20 |
5.76% |
199.95 |
5.31% |
| 20250430 |
5.10 |
0.00% |
-331.41 |
-830.54 |
-50.73 |
-1.50% |
-197.82 |
-5.83% |
-82.86 |
-2.44% |
| 20250429 |
5.10 |
0.99% |
271.11 |
-863.33 |
-363.74 |
-8.38% |
-58.70 |
-1.35% |
693.55 |
15.98% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
