300238冠昊生物 今日实时资金流向 |
15:00 |
227.23 |
187.42 |
187.26 |
14:59 |
227.23 |
178.10 |
163.97 |
14:58 |
227.23 |
178.10 |
163.97 |
14:57 |
227.23 |
178.10 |
163.97 |
14:56 |
186.54 |
178.10 |
159.09 |
14:55 |
186.54 |
183.34 |
162.75 |
14:54 |
186.54 |
175.73 |
144.35 |
14:53 |
209.26 |
187.67 |
134.96 |
14:52 |
209.26 |
187.67 |
130.71 |
14:51 |
209.26 |
201.30 |
129.91 |
14:50 |
209.26 |
215.53 |
125.95 |
14:49 |
209.26 |
215.53 |
108.65 |
14:48 |
209.26 |
224.61 |
101.74 |
14:47 |
209.26 |
224.61 |
101.44 |
14:46 |
209.26 |
224.61 |
103.31 |
14:45 |
209.26 |
245.63 |
106.17 |
14:44 |
209.26 |
252.84 |
114.66 |
14:43 |
209.26 |
252.84 |
119.80 |
14:42 |
209.26 |
252.84 |
126.52 |
14:41 |
209.26 |
259.37 |
132.35 |
14:40 |
209.26 |
253.43 |
138.48 |
14:39 |
209.26 |
259.96 |
144.51 |
14:38 |
209.26 |
250.06 |
141.05 |
14:37 |
209.26 |
250.06 |
141.74 |
14:36 |
209.26 |
250.06 |
140.75 |
14:35 |
209.26 |
250.06 |
140.94 |
14:34 |
209.26 |
250.06 |
139.26 |
14:33 |
209.26 |
250.06 |
135.11 |
14:32 |
209.26 |
250.06 |
138.07 |
14:31 |
209.26 |
250.06 |
137.87 |
14:30 |
232.58 |
246.91 |
109.71 |
14:29 |
232.58 |
246.91 |
113.08 |
14:28 |
232.58 |
241.86 |
113.27 |
14:27 |
232.58 |
241.86 |
113.27 |
14:26 |
232.58 |
241.86 |
111.49 |
14:25 |
232.58 |
241.86 |
121.97 |
14:24 |
232.58 |
248.30 |
121.48 |
14:23 |
232.58 |
248.30 |
125.44 |
14:22 |
232.58 |
256.22 |
123.46 |
14:21 |
232.58 |
256.22 |
124.64 |
14:20 |
232.58 |
275.32 |
125.34 |
14:19 |
232.58 |
275.32 |
124.94 |
14:18 |
232.58 |
275.32 |
122.96 |
14:17 |
232.58 |
275.32 |
121.27 |
14:16 |
232.58 |
275.32 |
125.73 |
14:15 |
232.58 |
275.32 |
114.13 |
14:14 |
232.58 |
275.32 |
109.17 |
14:13 |
232.58 |
275.32 |
109.47 |
14:12 |
232.58 |
275.32 |
109.96 |
14:11 |
232.58 |
275.32 |
111.74 |
14:10 |
232.58 |
275.32 |
106.69 |
14:09 |
232.58 |
275.32 |
104.61 |
14:08 |
232.58 |
275.32 |
104.61 |
14:07 |
232.58 |
275.32 |
94.81 |
14:06 |
232.58 |
275.32 |
90.56 |
14:05 |
232.58 |
275.32 |
90.95 |
14:04 |
232.58 |
275.32 |
95.90 |
14:03 |
232.58 |
275.32 |
95.90 |
14:02 |
232.58 |
268.39 |
96.19 |
14:01 |
232.58 |
262.46 |
94.81 |
14:00 |
232.58 |
275.29 |
80.78 |
13:59 |
232.58 |
275.29 |
80.78 |
13:58 |
232.58 |
275.29 |
81.18 |
13:57 |
232.58 |
275.29 |
83.74 |
13:56 |
232.58 |
275.29 |
83.54 |
13:55 |
232.58 |
267.30 |
61.82 |
13:54 |
232.58 |
277.17 |
60.64 |
13:53 |
232.58 |
277.17 |
63.50 |
13:52 |
232.58 |
288.34 |
72.78 |
13:51 |
232.58 |
288.34 |
82.29 |
13:50 |
232.58 |
288.34 |
120.30 |
13:49 |
232.58 |
294.48 |
131.39 |
13:48 |
232.58 |
294.48 |
139.22 |
13:47 |
232.58 |
294.48 |
139.12 |
13:46 |
232.58 |
294.48 |
139.91 |
13:45 |
232.58 |
277.04 |
138.52 |
13:44 |
232.58 |
286.64 |
141.39 |
13:43 |
232.58 |
292.29 |
144.75 |
13:42 |
232.58 |
302.20 |
173.48 |
13:41 |
232.58 |
302.20 |
177.65 |
13:40 |
232.58 |
302.20 |
180.52 |
13:39 |
232.58 |
302.20 |
180.42 |
13:38 |
232.58 |
302.20 |
178.73 |
13:37 |
232.58 |
302.20 |
183.88 |
13:36 |
232.58 |
302.20 |
172.57 |
13:35 |
232.58 |
302.20 |
178.71 |
13:34 |
232.58 |
302.20 |
174.45 |
13:33 |
232.58 |
312.10 |
176.03 |
13:32 |
232.58 |
312.10 |
175.64 |
13:31 |
232.58 |
312.10 |
175.83 |
13:30 |
232.58 |
312.10 |
174.25 |
13:29 |
232.58 |
312.10 |
171.57 |
13:28 |
232.58 |
312.10 |
176.72 |
13:27 |
232.58 |
312.10 |
167.41 |
13:26 |
232.58 |
317.63 |
165.43 |
13:25 |
232.58 |
317.63 |
160.48 |
13:24 |
232.58 |
317.63 |
161.17 |
13:23 |
232.58 |
317.63 |
159.39 |
13:22 |
232.58 |
317.63 |
159.19 |
13:21 |
232.58 |
317.63 |
167.09 |
13:20 |
232.58 |
337.08 |
175.19 |
13:19 |
232.58 |
337.08 |
180.33 |
13:18 |
232.58 |
337.08 |
177.86 |
13:17 |
232.58 |
331.14 |
178.25 |
13:16 |
232.58 |
331.14 |
178.04 |
13:15 |
232.58 |
331.14 |
183.58 |
13:14 |
232.58 |
331.14 |
181.50 |
13:13 |
232.58 |
331.14 |
181.90 |
13:12 |
232.58 |
331.14 |
182.79 |
13:11 |
232.58 |
325.70 |
178.93 |
13:10 |
232.58 |
325.70 |
174.08 |
13:09 |
232.58 |
325.70 |
173.98 |
13:08 |
232.58 |
325.70 |
171.51 |
13:07 |
232.58 |
325.70 |
171.90 |
13:06 |
232.58 |
320.66 |
169.93 |
13:05 |
232.58 |
320.66 |
175.55 |
13:04 |
232.58 |
325.80 |
177.63 |
13:03 |
232.58 |
325.80 |
176.74 |
13:02 |
232.58 |
325.80 |
173.57 |
13:01 |
232.58 |
325.80 |
166.95 |
11:30 |
232.58 |
331.53 |
174.56 |
11:29 |
232.58 |
338.15 |
200.65 |
11:28 |
232.58 |
325.88 |
189.54 |
11:27 |
232.58 |
325.88 |
162.05 |
11:26 |
261.28 |
308.58 |
157.10 |
11:25 |
261.28 |
308.58 |
162.75 |
11:24 |
261.28 |
308.58 |
166.42 |
11:23 |
261.28 |
313.74 |
154.81 |
11:22 |
261.28 |
313.74 |
153.62 |
11:21 |
261.28 |
305.38 |
141.79 |
11:20 |
261.28 |
305.38 |
132.74 |
11:19 |
261.28 |
305.38 |
131.84 |
11:18 |
261.28 |
296.04 |
130.75 |
11:17 |
261.28 |
296.04 |
138.78 |
11:16 |
261.28 |
296.04 |
144.35 |
11:15 |
261.28 |
296.04 |
104.35 |
11:14 |
261.28 |
296.04 |
100.26 |
11:13 |
261.28 |
287.91 |
66.71 |
11:12 |
261.28 |
287.91 |
64.73 |
11:11 |
261.28 |
287.91 |
66.51 |
11:10 |
261.28 |
287.91 |
66.70 |
11:09 |
261.28 |
276.71 |
67.19 |
11:08 |
261.28 |
276.71 |
67.29 |
11:07 |
261.28 |
276.71 |
68.27 |
11:06 |
261.28 |
276.71 |
73.13 |
11:05 |
261.28 |
276.71 |
68.17 |
11:04 |
261.28 |
264.03 |
53.42 |
11:03 |
261.28 |
256.31 |
56.28 |
11:02 |
261.28 |
217.64 |
60.43 |
11:01 |
261.28 |
217.64 |
48.19 |
11:00 |
261.28 |
226.41 |
48.49 |
10:59 |
261.28 |
220.20 |
51.05 |
10:58 |
261.28 |
220.20 |
53.02 |
10:57 |
261.28 |
220.20 |
53.41 |
10:56 |
261.28 |
220.20 |
54.89 |
10:55 |
261.28 |
215.07 |
52.42 |
10:54 |
261.28 |
215.07 |
49.86 |
10:53 |
261.28 |
215.07 |
52.12 |
10:52 |
261.28 |
215.07 |
50.15 |
10:51 |
261.28 |
215.07 |
49.36 |
10:50 |
261.28 |
194.27 |
42.85 |
10:49 |
261.28 |
177.11 |
33.97 |
10:48 |
261.28 |
177.11 |
31.02 |
10:47 |
261.28 |
177.11 |
27.57 |
10:46 |
261.28 |
177.11 |
29.23 |
10:45 |
261.28 |
177.11 |
32.68 |
10:44 |
261.28 |
171.99 |
31.30 |
10:43 |
261.28 |
182.13 |
30.12 |
10:42 |
261.28 |
182.13 |
29.24 |
10:41 |
261.28 |
182.13 |
28.25 |
10:40 |
261.28 |
182.13 |
24.99 |
10:39 |
261.28 |
182.13 |
23.61 |
10:38 |
261.28 |
182.13 |
24.01 |
10:37 |
261.28 |
182.13 |
24.70 |
10:36 |
261.28 |
182.13 |
23.12 |
10:35 |
261.28 |
182.13 |
24.60 |
10:34 |
261.28 |
182.13 |
14.75 |
10:33 |
261.28 |
182.13 |
14.94 |
10:32 |
261.28 |
182.13 |
7.07 |
10:31 |
261.28 |
182.13 |
6.87 |
10:30 |
261.28 |
182.13 |
14.73 |
10:29 |
261.28 |
182.13 |
23.10 |
10:28 |
261.28 |
182.13 |
23.59 |
10:27 |
261.28 |
187.45 |
26.84 |
10:26 |
261.28 |
187.45 |
27.63 |
10:25 |
261.28 |
195.15 |
19.14 |
10:24 |
261.28 |
205.52 |
18.64 |
10:23 |
261.28 |
205.52 |
21.28 |
10:22 |
261.28 |
205.52 |
12.98 |
10:21 |
261.28 |
194.16 |
29.17 |
10:20 |
261.28 |
194.16 |
30.25 |
10:19 |
261.28 |
194.16 |
30.15 |
10:18 |
261.28 |
218.12 |
29.75 |
10:17 |
261.28 |
218.12 |
32.12 |
10:16 |
261.63 |
216.46 |
57.96 |
10:15 |
261.63 |
197.68 |
39.57 |
10:14 |
261.63 |
197.68 |
33.48 |
10:13 |
226.50 |
197.68 |
32.99 |
10:12 |
226.50 |
197.68 |
34.66 |
10:11 |
226.50 |
187.88 |
4.09 |
10:10 |
226.50 |
187.88 |
9.77 |
10:09 |
226.50 |
187.88 |
12.42 |
10:08 |
226.50 |
187.88 |
18.01 |
10:07 |
226.50 |
201.32 |
24.98 |
10:06 |
226.50 |
201.32 |
22.52 |
10:05 |
226.50 |
211.71 |
26.35 |
10:04 |
196.69 |
211.71 |
26.65 |
10:03 |
196.69 |
228.41 |
57.99 |
10:02 |
196.69 |
233.72 |
64.96 |
10:01 |
196.69 |
233.72 |
71.05 |
10:00 |
173.12 |
233.72 |
67.80 |
09:59 |
173.12 |
227.83 |
60.25 |
09:58 |
173.12 |
208.32 |
63.38 |
09:57 |
173.12 |
208.32 |
56.72 |
09:56 |
173.12 |
153.50 |
32.52 |
09:55 |
173.12 |
153.50 |
26.06 |
09:54 |
173.12 |
173.63 |
34.94 |
09:53 |
230.00 |
183.40 |
33.86 |
09:52 |
230.00 |
183.40 |
35.32 |
09:51 |
230.00 |
190.46 |
50.36 |
09:50 |
230.00 |
178.00 |
25.12 |
09:49 |
230.00 |
178.00 |
36.00 |
09:48 |
200.50 |
172.39 |
74.69 |
09:47 |
200.50 |
130.68 |
43.56 |
09:46 |
171.02 |
130.68 |
85.86 |
09:45 |
171.02 |
123.42 |
96.52 |
09:44 |
171.02 |
128.63 |
102.79 |
09:43 |
174.09 |
110.47 |
95.87 |
09:42 |
174.09 |
103.86 |
-1.77 |
09:41 |
153.08 |
104.59 |
-18.59 |
09:40 |
123.38 |
103.17 |
-21.72 |
09:39 |
123.38 |
112.80 |
-24.86 |
09:38 |
123.38 |
95.00 |
-63.48 |
09:37 |
123.38 |
95.00 |
-72.52 |
09:36 |
123.38 |
95.00 |
-65.09 |
09:35 |
123.38 |
86.38 |
-57.86 |
09:34 |
96.40 |
85.70 |
-47.93 |
09:33 |
96.40 |
83.57 |
-46.02 |
09:32 |
96.40 |
70.16 |
-19.22 |
09:31 |
96.40 |
91.98 |
-26.66 |
09:30 |
0.00 |
-13.56 |
-23.59 |
|
大单资金:227.23万元 |
成交额占比:4.07% |
中单资金:187.42万元 |
成交额占比:3.35% |
小单资金:187.26万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.91 |
4.10% |
601.91 |
450.15 |
227.23 |
4.07% |
187.42 |
3.35% |
187.26 |
3.35% |
20240426 |
9.52 |
1.82% |
176.51 |
109.83 |
9.23 |
0.18% |
-41.25 |
-0.82% |
208.53 |
4.16% |
20240425 |
9.35 |
1.41% |
48.06 |
8.94 |
96.57 |
2.46% |
-152.82 |
-3.90% |
104.31 |
2.66% |
20240424 |
9.22 |
1.32% |
404.43 |
-259.24 |
39.81 |
0.96% |
56.34 |
1.36% |
308.28 |
7.45% |
20240423 |
9.10 |
1.90% |
118.96 |
-169.57 |
77.31 |
1.80% |
-3.10 |
-0.07% |
44.75 |
1.04% |
20240422 |
8.93 |
0.90% |
-333.26 |
-533.76 |
-113.09 |
-2.70% |
-112.05 |
-2.68% |
-108.12 |
-2.58% |
20240419 |
8.85 |
-1.78% |
-535.68 |
-634.83 |
-91.66 |
-2.53% |
-103.10 |
-2.84% |
-340.92 |
-9.40% |
20240418 |
9.01 |
-2.07% |
-776.83 |
-705.39 |
-171.61 |
-4.39% |
-67.07 |
-1.72% |
-538.15 |
-13.77% |
20240417 |
9.20 |
7.23% |
822.97 |
-490.04 |
129.48 |
2.38% |
339.15 |
6.22% |
354.34 |
6.50% |
20240416 |
8.58 |
-8.04% |
-1203.91 |
-936.52 |
-286.88 |
-4.84% |
-361.83 |
-6.11% |
-555.20 |
-9.37% |
20240415 |
9.33 |
-5.66% |
-875.93 |
-618.53 |
-214.16 |
-3.28% |
-332.64 |
-5.09% |
-329.13 |
-5.04% |
20240412 |
9.89 |
-1.59% |
-705.84 |
-871.37 |
-162.22 |
-4.67% |
-227.93 |
-6.56% |
-315.69 |
-9.08% |
20240411 |
10.05 |
-0.40% |
-455.68 |
-863.69 |
43.74 |
1.30% |
-206.45 |
-6.13% |
-292.97 |
-8.70% |
20240410 |
10.09 |
-3.63% |
-1252.91 |
-1291.86 |
-317.00 |
-6.49% |
-538.79 |
-11.02% |
-397.12 |
-8.12% |
20240409 |
10.47 |
4.91% |
1290.86 |
-585.51 |
31.11 |
0.39% |
528.37 |
6.61% |
731.38 |
9.15% |
20240408 |
9.98 |
-5.76% |
-1902.98 |
-493.53 |
-467.00 |
-6.22% |
-287.33 |
-3.82% |
-1148.65 |
-15.29% |
20240403 |
10.59 |
-1.76% |
-954.19 |
68.79 |
-154.54 |
-3.45% |
-538.33 |
-12.00% |
-261.32 |
-5.83% |
20240402 |
10.78 |
-2.80% |
-1960.16 |
-770.07 |
-384.43 |
-5.15% |
-370.37 |
-4.96% |
-1205.36 |
-16.14% |
20240401 |
11.09 |
3.26% |
1518.96 |
-848.19 |
389.35 |
4.05% |
280.20 |
2.91% |
849.41 |
8.83% |
20240329 |
10.74 |
0.47% |
-827.87 |
-3312.94 |
123.09 |
1.56% |
-808.65 |
-10.23% |
-142.31 |
-1.80% |
20240328 |
10.69 |
2.89% |
214.81 |
-1317.82 |
95.32 |
0.91% |
-269.06 |
-2.57% |
388.55 |
3.71% |
20240327 |
10.39 |
-5.29% |
-2229.76 |
-1593.01 |
-993.40 |
-8.23% |
-869.05 |
-7.20% |
-367.31 |
-3.04% |
20240326 |
10.97 |
-4.19% |
-3055.27 |
-286.84 |
-462.55 |
-2.60% |
-1255.91 |
-7.05% |
-1336.81 |
-7.51% |
20240325 |
11.45 |
-5.45% |
-4880.76 |
43.14 |
-2075.40 |
-7.55% |
-256.85 |
-0.93% |
-2548.51 |
-9.27% |
20240322 |
12.11 |
8.90% |
736.46 |
2366.97 |
2118.21 |
5.89% |
1990.99 |
5.54% |
-3372.74 |
-9.38% |
20240321 |
11.12 |
-0.45% |
-696.23 |
364.43 |
-179.87 |
-2.26% |
-190.74 |
-2.40% |
-325.62 |
-4.09% |
20240320 |
11.17 |
2.48% |
569.84 |
95.37 |
312.77 |
3.30% |
-114.14 |
-1.20% |
371.21 |
3.92% |
20240319 |
10.90 |
-0.82% |
-420.63 |
-1111.81 |
-132.57 |
-1.72% |
-718.85 |
-9.30% |
430.79 |
5.58% |
20240318 |
10.99 |
2.71% |
1729.23 |
-109.07 |
248.43 |
2.34% |
378.52 |
3.57% |
1102.28 |
10.39% |
20240315 |
10.70 |
1.13% |
79.96 |
-327.98 |
115.67 |
1.72% |
167.00 |
2.49% |
-202.71 |
-3.02% |
300238冠昊生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向:成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢?什么是冠昊生物[300238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠昊生物[300238]资金流向的计算方法不同,所以数据会有不一致的情况。
|