| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-1379.87 |
-1437.05 |
0.00 |
| 14:59 |
-1465.65 |
-1462.95 |
0.00 |
| 14:58 |
-1465.65 |
-1462.95 |
0.00 |
| 14:57 |
-1465.65 |
-1462.95 |
0.00 |
| 14:56 |
-1465.65 |
-1449.37 |
0.00 |
| 14:55 |
-1423.62 |
-1408.05 |
0.00 |
| 14:54 |
-1390.00 |
-1366.70 |
0.00 |
| 14:53 |
-1390.00 |
-1374.27 |
0.00 |
| 14:52 |
-1390.00 |
-1372.26 |
0.00 |
| 14:51 |
-1434.21 |
-1419.67 |
0.00 |
| 14:50 |
-1434.21 |
-1391.79 |
0.00 |
| 14:49 |
-1456.74 |
-1429.44 |
0.00 |
| 14:48 |
-1336.45 |
-1442.22 |
0.00 |
| 14:47 |
-1336.45 |
-1461.72 |
0.00 |
| 14:46 |
-1336.45 |
-1464.43 |
0.00 |
| 14:45 |
-1245.39 |
-1383.47 |
0.00 |
| 14:44 |
-1217.51 |
-1344.67 |
0.00 |
| 14:43 |
-1046.34 |
-1337.45 |
0.00 |
| 14:42 |
-1117.64 |
-1322.32 |
0.00 |
| 14:41 |
-1085.70 |
-1300.48 |
0.00 |
| 14:40 |
-1085.70 |
-1300.48 |
0.00 |
| 14:39 |
-1112.61 |
-1294.26 |
0.00 |
| 14:38 |
-1112.61 |
-1275.94 |
0.00 |
| 14:37 |
-1112.61 |
-1273.59 |
0.00 |
| 14:36 |
-1086.54 |
-1257.63 |
0.00 |
| 14:35 |
-1107.73 |
-1245.03 |
0.00 |
| 14:34 |
-1107.73 |
-1230.93 |
0.00 |
| 14:33 |
-1070.08 |
-1241.01 |
0.00 |
| 14:32 |
-1025.00 |
-1228.06 |
0.00 |
| 14:31 |
-1025.00 |
-1224.19 |
0.00 |
| 14:30 |
-1025.00 |
-1244.25 |
0.00 |
| 14:29 |
-1025.00 |
-1250.99 |
0.00 |
| 14:28 |
-1025.00 |
-1238.03 |
0.00 |
| 14:27 |
-1025.00 |
-1229.61 |
0.00 |
| 14:26 |
-1025.00 |
-1218.51 |
0.00 |
| 14:25 |
-1025.00 |
-1206.73 |
0.00 |
| 14:24 |
-1003.47 |
-1207.75 |
0.00 |
| 14:23 |
-1003.47 |
-1201.36 |
0.00 |
| 14:22 |
-1003.47 |
-1201.36 |
0.00 |
| 14:21 |
-1003.47 |
-1194.81 |
0.00 |
| 14:20 |
-1024.33 |
-1190.78 |
0.00 |
| 14:19 |
-1024.33 |
-1188.59 |
0.00 |
| 14:18 |
-988.92 |
-1149.58 |
0.00 |
| 14:17 |
-963.66 |
-1117.25 |
0.00 |
| 14:16 |
-963.66 |
-1117.25 |
0.00 |
| 14:15 |
-963.66 |
-1084.57 |
0.00 |
| 14:14 |
-963.66 |
-1084.57 |
0.00 |
| 14:13 |
-992.66 |
-1084.57 |
0.00 |
| 14:12 |
-992.66 |
-1065.20 |
0.00 |
| 14:11 |
-992.66 |
-1070.42 |
0.00 |
| 14:10 |
-992.66 |
-1061.99 |
0.00 |
| 14:09 |
-992.66 |
-1061.99 |
0.00 |
| 14:08 |
-992.66 |
-1049.51 |
0.00 |
| 14:07 |
-992.66 |
-1049.51 |
0.00 |
| 14:06 |
-942.02 |
-1055.25 |
0.00 |
| 14:05 |
-942.02 |
-1055.25 |
0.00 |
| 14:04 |
-942.02 |
-1051.36 |
0.00 |
| 14:03 |
-942.02 |
-1056.43 |
0.00 |
| 14:02 |
-916.04 |
-1033.31 |
0.00 |
| 14:01 |
-916.04 |
-1016.59 |
0.00 |
| 14:00 |
-916.04 |
-1010.18 |
0.00 |
| 13:59 |
-916.04 |
-1001.74 |
0.00 |
| 13:58 |
-916.04 |
-1018.65 |
0.00 |
| 13:57 |
-916.04 |
-1017.46 |
0.00 |
| 13:56 |
-916.04 |
-1017.46 |
0.00 |
| 13:55 |
-916.04 |
-1017.46 |
0.00 |
| 13:54 |
-916.04 |
-1017.46 |
0.00 |
| 13:53 |
-916.04 |
-1022.53 |
0.00 |
| 13:52 |
-916.04 |
-1028.44 |
0.00 |
| 13:51 |
-895.78 |
-1033.52 |
0.00 |
| 13:50 |
-853.76 |
-990.76 |
0.00 |
| 13:49 |
-853.76 |
-994.46 |
0.00 |
| 13:48 |
-704.84 |
-934.44 |
0.00 |
| 13:47 |
-654.81 |
-924.01 |
0.00 |
| 13:46 |
-654.81 |
-922.66 |
0.00 |
| 13:45 |
-654.81 |
-927.89 |
0.00 |
| 13:44 |
-654.81 |
-928.23 |
0.00 |
| 13:43 |
-629.20 |
-928.23 |
0.00 |
| 13:42 |
-629.20 |
-910.37 |
0.00 |
| 13:41 |
-629.20 |
-893.51 |
0.00 |
| 13:40 |
-629.20 |
-877.83 |
0.00 |
| 13:39 |
-629.20 |
-876.66 |
0.00 |
| 13:38 |
-629.20 |
-876.66 |
0.00 |
| 13:37 |
-629.20 |
-871.10 |
0.00 |
| 13:36 |
-531.57 |
-810.15 |
0.00 |
| 13:35 |
-531.57 |
-836.49 |
0.00 |
| 13:34 |
-531.57 |
-817.60 |
0.00 |
| 13:33 |
-531.57 |
-812.54 |
0.00 |
| 13:32 |
-564.98 |
-818.61 |
0.00 |
| 13:31 |
-564.98 |
-848.27 |
0.00 |
| 13:30 |
-564.98 |
-875.06 |
0.00 |
| 13:29 |
-564.98 |
-877.09 |
0.00 |
| 13:28 |
-564.98 |
-885.86 |
0.00 |
| 13:27 |
-537.03 |
-891.27 |
0.00 |
| 13:26 |
-537.03 |
-872.73 |
0.00 |
| 13:25 |
-507.18 |
-842.89 |
0.00 |
| 13:24 |
-439.87 |
-842.89 |
0.00 |
| 13:23 |
-397.50 |
-800.51 |
0.00 |
| 13:22 |
-316.53 |
-781.42 |
0.00 |
| 13:21 |
-316.53 |
-770.59 |
0.00 |
| 13:20 |
-316.53 |
-777.70 |
0.00 |
| 13:19 |
-316.53 |
-772.63 |
0.00 |
| 13:18 |
-291.15 |
-748.44 |
0.00 |
| 13:17 |
-291.15 |
-724.41 |
0.00 |
| 13:16 |
-233.72 |
-700.69 |
0.00 |
| 13:15 |
-233.72 |
-703.93 |
0.00 |
| 13:14 |
-189.70 |
-681.92 |
0.00 |
| 13:13 |
-113.56 |
-653.16 |
0.00 |
| 13:12 |
-113.56 |
-651.46 |
0.00 |
| 13:11 |
-113.56 |
-618.69 |
0.00 |
| 13:10 |
-113.56 |
-582.56 |
0.00 |
| 13:09 |
-113.56 |
-546.38 |
0.00 |
| 13:08 |
-113.56 |
-549.44 |
0.00 |
| 13:07 |
-166.85 |
-549.44 |
0.00 |
| 13:06 |
-195.67 |
-563.16 |
0.00 |
| 13:05 |
-195.67 |
-553.72 |
0.00 |
| 13:04 |
-195.67 |
-598.51 |
0.00 |
| 13:03 |
-174.06 |
-621.31 |
0.00 |
| 13:02 |
-131.88 |
-627.06 |
0.00 |
| 13:01 |
-160.57 |
-606.97 |
0.00 |
| 11:30 |
-134.41 |
-598.53 |
0.00 |
| 11:29 |
-111.94 |
-583.66 |
0.00 |
| 11:28 |
-111.94 |
-557.29 |
0.00 |
| 11:27 |
-111.94 |
-539.52 |
0.00 |
| 11:26 |
-111.94 |
-489.03 |
0.00 |
| 11:25 |
-111.94 |
-489.03 |
0.00 |
| 11:24 |
-111.94 |
-460.55 |
0.00 |
| 11:23 |
-111.94 |
-454.62 |
0.00 |
| 11:22 |
-111.94 |
-459.71 |
0.00 |
| 11:21 |
-111.94 |
-445.12 |
0.00 |
| 11:20 |
-111.94 |
-427.49 |
0.00 |
| 11:19 |
-111.94 |
-426.64 |
0.00 |
| 11:18 |
-111.94 |
-433.61 |
0.00 |
| 11:17 |
-157.12 |
-427.67 |
0.00 |
| 11:16 |
-237.04 |
-427.67 |
0.00 |
| 11:15 |
-237.04 |
-427.67 |
0.00 |
| 11:14 |
-237.04 |
-422.94 |
0.00 |
| 11:13 |
-237.04 |
-422.94 |
0.00 |
| 11:12 |
-237.04 |
-419.37 |
0.00 |
| 11:11 |
-237.04 |
-427.87 |
0.00 |
| 11:10 |
-276.90 |
-446.89 |
0.00 |
| 11:09 |
-276.90 |
-418.22 |
0.00 |
| 11:08 |
-276.90 |
-413.81 |
0.00 |
| 11:07 |
-276.90 |
-411.10 |
0.00 |
| 11:06 |
-251.94 |
-419.59 |
0.00 |
| 11:05 |
-251.94 |
-433.19 |
0.00 |
| 11:04 |
-251.94 |
-432.51 |
0.00 |
| 11:03 |
-251.94 |
-432.51 |
0.00 |
| 11:02 |
-251.94 |
-413.15 |
0.00 |
| 11:01 |
-251.94 |
-413.15 |
0.00 |
| 11:00 |
-251.94 |
-417.91 |
0.00 |
| 10:59 |
-325.59 |
-432.86 |
0.00 |
| 10:58 |
-346.11 |
-429.29 |
0.00 |
| 10:57 |
-346.11 |
-422.17 |
0.00 |
| 10:56 |
-346.11 |
-417.25 |
0.00 |
| 10:55 |
-346.11 |
-417.25 |
0.00 |
| 10:54 |
-346.11 |
-407.07 |
0.00 |
| 10:53 |
-346.11 |
-412.16 |
0.00 |
| 10:52 |
-346.11 |
-429.12 |
0.00 |
| 10:51 |
-346.11 |
-429.12 |
0.00 |
| 10:50 |
-346.11 |
-429.12 |
0.00 |
| 10:49 |
-324.57 |
-413.51 |
0.00 |
| 10:48 |
-324.57 |
-413.51 |
0.00 |
| 10:47 |
-324.57 |
-400.44 |
0.00 |
| 10:46 |
-324.57 |
-400.44 |
0.00 |
| 10:45 |
-324.57 |
-410.47 |
0.00 |
| 10:44 |
-324.57 |
-401.82 |
0.00 |
| 10:43 |
-324.57 |
-401.82 |
0.00 |
| 10:42 |
-324.57 |
-403.52 |
0.00 |
| 10:41 |
-324.57 |
-396.05 |
0.00 |
| 10:40 |
-324.57 |
-413.05 |
0.00 |
| 10:39 |
-324.57 |
-427.32 |
0.00 |
| 10:38 |
-324.57 |
-427.32 |
0.00 |
| 10:37 |
-324.57 |
-435.82 |
0.00 |
| 10:36 |
-359.89 |
-429.71 |
0.00 |
| 10:35 |
-383.49 |
-426.14 |
0.00 |
| 10:34 |
-383.49 |
-432.93 |
0.00 |
| 10:33 |
-383.49 |
-449.88 |
0.00 |
| 10:32 |
-383.49 |
-449.88 |
0.00 |
| 10:31 |
-383.49 |
-453.12 |
0.00 |
| 10:30 |
-383.49 |
-426.92 |
0.00 |
| 10:29 |
-383.49 |
-404.26 |
0.00 |
| 10:28 |
-383.49 |
-378.21 |
0.00 |
| 10:27 |
-383.49 |
-377.36 |
0.00 |
| 10:26 |
-383.49 |
-384.15 |
0.00 |
| 10:25 |
-383.49 |
-390.75 |
0.00 |
| 10:24 |
-383.49 |
-391.60 |
0.00 |
| 10:23 |
-383.49 |
-382.64 |
0.00 |
| 10:22 |
-383.49 |
-398.69 |
0.00 |
| 10:21 |
-383.49 |
-339.23 |
0.00 |
| 10:20 |
-271.09 |
-267.47 |
0.00 |
| 10:19 |
-271.09 |
-255.94 |
0.00 |
| 10:18 |
-271.09 |
-242.54 |
0.00 |
| 10:17 |
-271.09 |
-229.83 |
0.00 |
| 10:16 |
-219.22 |
-209.50 |
0.00 |
| 10:15 |
-219.22 |
-204.76 |
0.00 |
| 10:14 |
-219.22 |
-161.87 |
0.00 |
| 10:13 |
-219.22 |
-147.97 |
0.00 |
| 10:12 |
-143.43 |
-172.58 |
0.00 |
| 10:11 |
-143.43 |
-188.18 |
0.00 |
| 10:10 |
-143.43 |
-166.15 |
0.00 |
| 10:09 |
-203.63 |
-143.44 |
0.00 |
| 10:08 |
-203.63 |
-103.36 |
0.00 |
| 10:07 |
-119.00 |
-64.61 |
0.00 |
| 10:06 |
-119.00 |
-48.15 |
0.00 |
| 10:05 |
-51.28 |
-7.18 |
0.00 |
| 10:04 |
-51.28 |
55.49 |
0.00 |
| 10:03 |
10.07 |
132.68 |
0.00 |
| 10:02 |
10.07 |
127.24 |
0.00 |
| 10:01 |
10.07 |
153.04 |
0.00 |
| 10:00 |
37.61 |
177.71 |
0.00 |
| 09:59 |
37.61 |
169.70 |
0.00 |
| 09:58 |
37.61 |
170.88 |
0.00 |
| 09:57 |
59.90 |
155.39 |
0.00 |
| 09:56 |
85.06 |
83.67 |
0.00 |
| 09:55 |
105.73 |
68.21 |
0.00 |
| 09:54 |
210.18 |
70.43 |
0.00 |
| 09:53 |
187.71 |
68.18 |
0.00 |
| 09:52 |
187.71 |
69.03 |
0.00 |
| 09:51 |
209.29 |
49.29 |
0.00 |
| 09:50 |
226.13 |
11.67 |
0.00 |
| 09:49 |
226.13 |
6.90 |
0.00 |
| 09:48 |
269.84 |
-5.53 |
0.00 |
| 09:47 |
269.84 |
23.82 |
0.00 |
| 09:46 |
269.84 |
34.67 |
0.00 |
| 09:45 |
336.83 |
148.69 |
0.00 |
| 09:44 |
366.67 |
176.79 |
0.00 |
| 09:43 |
366.67 |
203.92 |
0.00 |
| 09:42 |
491.81 |
212.95 |
0.00 |
| 09:41 |
491.81 |
200.24 |
0.00 |
| 09:40 |
546.22 |
220.36 |
0.00 |
| 09:39 |
546.22 |
217.45 |
0.00 |
| 09:38 |
546.22 |
263.24 |
0.00 |
| 09:37 |
552.88 |
215.18 |
0.00 |
| 09:36 |
552.88 |
220.48 |
0.00 |
| 09:35 |
517.25 |
280.37 |
0.00 |
| 09:34 |
524.60 |
276.69 |
0.00 |
| 09:33 |
524.60 |
314.70 |
0.00 |
| 09:32 |
400.91 |
301.24 |
0.00 |
| 09:31 |
206.33 |
315.61 |
0.00 |
| 09:30 |
128.62 |
59.51 |
0.00 |
|
| 大单资金：-1379.87万元 |
成交额占比：-6.02% |
| 中单资金：-1437.05万元 |
成交额占比：-6.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
16.82 |
-0.83% |
-2300.56 |
-3088.63 |
-1379.87 |
-6.02% |
-1437.05 |
-6.27% |
516.36 |
2.25% |
| 20250725 |
16.96 |
-1.28% |
-4200.28 |
-1501.37 |
-985.23 |
-2.91% |
-1224.80 |
-3.62% |
-1990.25 |
-5.87% |
| 20250724 |
17.18 |
2.57% |
1752.80 |
-1818.56 |
1093.61 |
3.60% |
-117.90 |
-0.39% |
777.09 |
2.56% |
| 20250723 |
16.75 |
0.24% |
683.04 |
-2048.45 |
-276.12 |
-1.02% |
363.77 |
1.35% |
595.39 |
2.21% |
| 20250722 |
16.71 |
-2.34% |
-4754.67 |
-2000.91 |
-1541.02 |
-6.33% |
-1962.05 |
-8.07% |
-1251.60 |
-5.14% |
| 20250721 |
17.11 |
1.30% |
312.31 |
-982.63 |
207.39 |
0.77% |
-51.98 |
-0.19% |
156.90 |
0.59% |
| 20250718 |
16.89 |
-0.12% |
-1915.36 |
4915.86 |
-1302.42 |
-5.39% |
-191.53 |
-0.79% |
-421.41 |
-1.74% |
| 20250717 |
16.91 |
0.96% |
515.81 |
5961.96 |
863.72 |
3.94% |
-101.28 |
-0.46% |
-246.63 |
-1.12% |
| 20250716 |
16.75 |
-0.59% |
-1855.87 |
4809.90 |
-228.58 |
-1.27% |
-395.02 |
-2.19% |
-1232.27 |
-6.82% |
| 20250715 |
16.85 |
-1.00% |
-1236.29 |
4310.47 |
-522.74 |
-1.82% |
-1558.26 |
-5.44% |
844.71 |
2.95% |
| 20250714 |
17.02 |
6.04% |
10967.28 |
3540.52 |
6105.88 |
11.92% |
2656.60 |
5.19% |
2204.80 |
4.30% |
| 20250711 |
16.05 |
1.07% |
729.06 |
-4643.40 |
-256.32 |
-1.50% |
722.40 |
4.21% |
262.98 |
1.53% |
| 20250710 |
15.88 |
-0.19% |
-612.82 |
-3083.73 |
-288.34 |
-2.26% |
-314.03 |
-2.46% |
-10.45 |
-0.08% |
| 20250709 |
15.91 |
-1.49% |
-2127.26 |
-2225.61 |
-728.01 |
-4.81% |
-744.01 |
-4.91% |
-655.24 |
-4.33% |
| 20250708 |
16.15 |
-0.68% |
-2730.87 |
-2391.52 |
-1292.69 |
-5.49% |
-1133.58 |
-4.81% |
-304.60 |
-1.29% |
| 20250707 |
16.26 |
-0.91% |
-2850.64 |
-913.21 |
-2078.04 |
-7.31% |
-1380.73 |
-4.86% |
608.13 |
2.14% |
| 20250704 |
16.41 |
0.61% |
-530.86 |
2600.82 |
1303.35 |
3.08% |
846.48 |
2.00% |
-2680.69 |
-6.34% |
| 20250703 |
16.31 |
1.05% |
429.97 |
2205.64 |
569.78 |
3.86% |
-224.63 |
-1.52% |
84.82 |
0.57% |
| 20250702 |
16.14 |
-2.83% |
-2209.02 |
616.84 |
-893.92 |
-4.23% |
-1220.74 |
-5.78% |
-94.36 |
-0.45% |
| 20250701 |
16.61 |
2.34% |
-1508.88 |
1810.80 |
185.62 |
0.50% |
-2019.58 |
-5.43% |
325.08 |
0.87% |
| 20250630 |
16.23 |
5.12% |
3048.00 |
1626.03 |
1435.99 |
4.14% |
1233.40 |
3.56% |
378.61 |
1.09% |
| 20250627 |
15.44 |
1.91% |
1209.12 |
-19.47 |
908.17 |
4.79% |
333.27 |
1.76% |
-32.32 |
-0.17% |
| 20250626 |
15.15 |
-2.38% |
-3102.70 |
-519.73 |
-1019.02 |
-5.31% |
-1300.66 |
-6.78% |
-783.02 |
-4.08% |
| 20250625 |
15.52 |
-0.13% |
-527.69 |
-1503.38 |
300.04 |
1.54% |
-748.90 |
-3.85% |
-78.83 |
-0.41% |
| 20250624 |
15.54 |
2.17% |
-239.99 |
-5247.30 |
0.85 |
0.00% |
-261.80 |
-1.39% |
20.96 |
0.11% |
| 20250623 |
15.21 |
0.93% |
-29.68 |
-6828.78 |
-209.51 |
-1.33% |
610.40 |
3.87% |
-430.57 |
-2.73% |
| 20250620 |
15.07 |
-0.79% |
-417.41 |
-6330.01 |
407.91 |
2.56% |
-228.81 |
-1.43% |
-596.51 |
-3.74% |
| 20250619 |
15.19 |
-5.83% |
-4300.28 |
-11188.68 |
-2002.67 |
-5.44% |
-3367.16 |
-9.14% |
1069.55 |
2.90% |
| 20250618 |
16.13 |
-5.23% |
-6097.72 |
-7625.67 |
-3443.88 |
-6.07% |
-3170.76 |
-5.59% |
516.92 |
0.91% |
| 20250617 |
17.02 |
2.84% |
-6150.44 |
-8513.80 |
-1580.63 |
-1.89% |
411.90 |
0.49% |
-4981.71 |
-5.94% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
