300238冠昊生物 今日实时资金流向 |
15:00 |
-4450.76 |
-2273.77 |
1533.94 |
14:59 |
-4795.81 |
-2348.54 |
1524.21 |
14:58 |
-4795.81 |
-2348.54 |
1524.21 |
14:57 |
-4795.81 |
-2348.54 |
1525.51 |
14:56 |
-4752.89 |
-2318.27 |
1509.78 |
14:55 |
-4704.44 |
-2332.87 |
1444.92 |
14:54 |
-4690.16 |
-2379.17 |
1380.32 |
14:53 |
-4711.74 |
-2383.89 |
1333.41 |
14:52 |
-4665.65 |
-2380.01 |
1369.26 |
14:51 |
-4677.82 |
-2400.16 |
1324.25 |
14:50 |
-4737.31 |
-2447.05 |
1215.73 |
14:49 |
-4703.32 |
-2416.77 |
1218.47 |
14:48 |
-4703.32 |
-2398.30 |
1212.30 |
14:47 |
-4703.32 |
-2370.42 |
1169.30 |
14:46 |
-4703.32 |
-2403.98 |
1134.99 |
14:45 |
-4672.14 |
-2404.79 |
1100.53 |
14:44 |
-4529.87 |
-2388.47 |
1044.92 |
14:43 |
-4529.87 |
-2352.89 |
953.12 |
14:42 |
-4529.87 |
-2297.90 |
980.29 |
14:41 |
-4529.87 |
-2278.50 |
1002.12 |
14:40 |
-4483.76 |
-2286.29 |
920.50 |
14:39 |
-4459.35 |
-2243.89 |
796.47 |
14:38 |
-4435.05 |
-2231.92 |
786.75 |
14:37 |
-4396.38 |
-2211.83 |
803.09 |
14:36 |
-4396.38 |
-2189.64 |
801.46 |
14:35 |
-4396.38 |
-2185.76 |
804.86 |
14:34 |
-4333.38 |
-2161.65 |
800.31 |
14:33 |
-4333.38 |
-2154.36 |
808.90 |
14:32 |
-4333.38 |
-2183.70 |
766.26 |
14:31 |
-4338.91 |
-2158.27 |
735.63 |
14:30 |
-4363.06 |
-2132.82 |
742.11 |
14:29 |
-4047.20 |
-2107.35 |
725.70 |
14:28 |
-3913.18 |
-2086.42 |
715.76 |
14:27 |
-3879.73 |
-2104.94 |
707.15 |
14:26 |
-3879.73 |
-2082.53 |
673.50 |
14:25 |
-3879.73 |
-2064.00 |
667.97 |
14:24 |
-3879.73 |
-2077.17 |
686.01 |
14:23 |
-3879.73 |
-2088.23 |
688.77 |
14:22 |
-3849.08 |
-2086.29 |
691.54 |
14:21 |
-3849.08 |
-2080.60 |
699.34 |
14:20 |
-3849.08 |
-2075.07 |
606.47 |
14:19 |
-3849.08 |
-2038.67 |
630.19 |
14:18 |
-3849.08 |
-2034.45 |
662.05 |
14:17 |
-3849.08 |
-2009.73 |
680.91 |
14:16 |
-3849.08 |
-2003.05 |
703.20 |
14:15 |
-3849.08 |
-1993.28 |
704.99 |
14:14 |
-3849.08 |
-1981.23 |
698.46 |
14:13 |
-3849.08 |
-1975.38 |
709.85 |
14:12 |
-3849.08 |
-1966.43 |
688.21 |
14:11 |
-3849.08 |
-1955.06 |
680.56 |
14:10 |
-3849.08 |
-1970.18 |
613.55 |
14:09 |
-3849.08 |
-1964.97 |
625.43 |
14:08 |
-3849.08 |
-1947.24 |
647.57 |
14:07 |
-3849.08 |
-1961.89 |
661.78 |
14:06 |
-3849.08 |
-1955.36 |
644.96 |
14:05 |
-3849.08 |
-1964.67 |
644.94 |
14:04 |
-3797.03 |
-1965.33 |
627.20 |
14:03 |
-3797.03 |
-1912.12 |
622.48 |
14:02 |
-3785.79 |
-1912.12 |
567.72 |
14:01 |
-3764.96 |
-1894.52 |
548.96 |
14:00 |
-3764.96 |
-1919.59 |
509.69 |
13:59 |
-3764.96 |
-1912.61 |
499.59 |
13:58 |
-3778.20 |
-1920.41 |
470.97 |
13:57 |
-3740.34 |
-1917.65 |
467.40 |
13:56 |
-3740.34 |
-1893.24 |
470.65 |
13:55 |
-3740.34 |
-1872.71 |
465.28 |
13:54 |
-3685.94 |
-1859.53 |
462.97 |
13:53 |
-3685.94 |
-1847.94 |
462.96 |
13:52 |
-3685.94 |
-1860.03 |
458.55 |
13:51 |
-3660.37 |
-1852.88 |
396.51 |
13:50 |
-3647.16 |
-1845.69 |
371.34 |
13:49 |
-3647.16 |
-1855.98 |
375.74 |
13:48 |
-3647.16 |
-1847.03 |
359.62 |
13:47 |
-3647.16 |
-1856.48 |
365.00 |
13:46 |
-3647.16 |
-1866.91 |
339.93 |
13:45 |
-3647.16 |
-1860.07 |
323.16 |
13:44 |
-3647.16 |
-1851.45 |
336.97 |
13:43 |
-3647.16 |
-1845.11 |
337.94 |
13:42 |
-3647.16 |
-1860.25 |
344.60 |
13:41 |
-3647.16 |
-1838.75 |
322.13 |
13:40 |
-3647.16 |
-1829.78 |
307.90 |
13:39 |
-3647.16 |
-1863.46 |
304.94 |
13:38 |
-3647.16 |
-1878.18 |
309.21 |
13:37 |
-3620.25 |
-1880.80 |
338.91 |
13:36 |
-3620.25 |
-1882.14 |
347.04 |
13:35 |
-3620.25 |
-1859.91 |
380.57 |
13:34 |
-3620.25 |
-1876.94 |
378.94 |
13:33 |
-3620.25 |
-1866.96 |
397.93 |
13:32 |
-3620.25 |
-1854.52 |
378.59 |
13:31 |
-3620.25 |
-1856.64 |
380.87 |
13:30 |
-3620.25 |
-1837.83 |
371.88 |
13:29 |
-3620.25 |
-1844.53 |
391.33 |
13:28 |
-3620.25 |
-1840.28 |
394.26 |
13:27 |
-3620.25 |
-1848.45 |
389.68 |
13:26 |
-3620.25 |
-1858.57 |
395.06 |
13:25 |
-3620.25 |
-1846.17 |
378.24 |
13:24 |
-3620.25 |
-1854.34 |
379.21 |
13:23 |
-3663.72 |
-1869.38 |
366.31 |
13:22 |
-3663.72 |
-1859.76 |
371.36 |
13:21 |
-3663.72 |
-1859.76 |
397.79 |
13:20 |
-3663.72 |
-1866.77 |
354.42 |
13:19 |
-3663.72 |
-1876.23 |
356.68 |
13:18 |
-3663.72 |
-1864.67 |
359.44 |
13:17 |
-3663.72 |
-1850.70 |
383.80 |
13:16 |
-3626.68 |
-1839.17 |
345.33 |
13:15 |
-3626.68 |
-1803.05 |
285.27 |
13:14 |
-3594.60 |
-1784.98 |
277.62 |
13:13 |
-3594.60 |
-1778.95 |
258.21 |
13:12 |
-3594.60 |
-1762.98 |
238.48 |
13:11 |
-3594.60 |
-1751.09 |
272.86 |
13:10 |
-3491.69 |
-1751.09 |
254.93 |
13:09 |
-3491.69 |
-1668.27 |
249.39 |
13:08 |
-3491.69 |
-1664.35 |
221.22 |
13:07 |
-3491.69 |
-1664.35 |
236.67 |
13:06 |
-3469.10 |
-1676.41 |
227.45 |
13:05 |
-3469.10 |
-1673.82 |
237.03 |
13:04 |
-3469.10 |
-1674.18 |
221.40 |
13:03 |
-3469.10 |
-1645.41 |
240.58 |
13:02 |
-3469.10 |
-1637.60 |
253.50 |
13:01 |
-3509.77 |
-1629.31 |
327.09 |
11:30 |
-3561.69 |
-1698.45 |
275.12 |
11:29 |
-3561.69 |
-1701.88 |
325.62 |
11:28 |
-3537.32 |
-1707.91 |
327.90 |
11:27 |
-3532.95 |
-1641.93 |
343.78 |
11:26 |
-3554.07 |
-1605.76 |
359.37 |
11:25 |
-3485.07 |
-1578.88 |
335.96 |
11:24 |
-3463.22 |
-1540.54 |
337.57 |
11:23 |
-3161.42 |
-1502.20 |
289.65 |
11:22 |
-3161.42 |
-1469.44 |
288.65 |
11:21 |
-3161.42 |
-1476.99 |
316.34 |
11:20 |
-3161.42 |
-1456.49 |
326.35 |
11:19 |
-3161.42 |
-1449.11 |
345.89 |
11:18 |
-3161.42 |
-1449.11 |
346.54 |
11:17 |
-3161.42 |
-1444.03 |
350.81 |
11:16 |
-3161.42 |
-1444.03 |
377.89 |
11:15 |
-3161.42 |
-1451.26 |
375.10 |
11:14 |
-3161.42 |
-1441.41 |
400.90 |
11:13 |
-3161.42 |
-1428.25 |
409.28 |
11:12 |
-3161.42 |
-1392.51 |
441.06 |
11:11 |
-3161.42 |
-1408.84 |
426.55 |
11:10 |
-3161.42 |
-1384.63 |
393.29 |
11:09 |
-3161.42 |
-1352.78 |
394.12 |
11:08 |
-3161.42 |
-1354.27 |
392.79 |
11:07 |
-3161.42 |
-1324.23 |
396.92 |
11:06 |
-3161.42 |
-1288.15 |
416.93 |
11:05 |
-3161.42 |
-1288.81 |
410.45 |
11:04 |
-3161.42 |
-1270.91 |
377.06 |
11:03 |
-3161.42 |
-1244.77 |
344.32 |
11:02 |
-3204.71 |
-1260.87 |
317.62 |
11:01 |
-3204.71 |
-1277.51 |
318.47 |
11:00 |
-3249.49 |
-1277.20 |
323.39 |
10:59 |
-3246.19 |
-1275.73 |
356.92 |
10:58 |
-3246.19 |
-1261.81 |
355.94 |
10:57 |
-3216.53 |
-1239.21 |
352.66 |
10:56 |
-3216.53 |
-1220.50 |
365.78 |
10:55 |
-3216.53 |
-1216.39 |
363.81 |
10:54 |
-3158.96 |
-1186.53 |
352.50 |
10:53 |
-3158.96 |
-1181.45 |
336.57 |
10:52 |
-3158.96 |
-1201.45 |
325.58 |
10:51 |
-3110.47 |
-1195.71 |
334.26 |
10:50 |
-3110.47 |
-1195.71 |
331.13 |
10:49 |
-3110.47 |
-1187.68 |
323.58 |
10:48 |
-3123.92 |
-1167.08 |
329.43 |
10:47 |
-3123.92 |
-1170.53 |
260.71 |
10:46 |
-3101.01 |
-1147.48 |
241.73 |
10:45 |
-3002.30 |
-1119.42 |
240.90 |
10:44 |
-3002.30 |
-1100.21 |
238.93 |
10:43 |
-3002.30 |
-1072.78 |
236.95 |
10:42 |
-3002.30 |
-1069.70 |
266.87 |
10:41 |
-3002.30 |
-1053.59 |
262.28 |
10:40 |
-2968.89 |
-1061.48 |
234.64 |
10:39 |
-2992.41 |
-1045.56 |
226.12 |
10:38 |
-2992.41 |
-1033.75 |
245.50 |
10:37 |
-2960.61 |
-1038.85 |
294.09 |
10:36 |
-2960.61 |
-1068.84 |
284.01 |
10:35 |
-2960.61 |
-1068.84 |
290.10 |
10:34 |
-2939.36 |
-1043.14 |
285.48 |
10:33 |
-2939.36 |
-1013.47 |
340.41 |
10:32 |
-2917.94 |
-1019.41 |
322.75 |
10:31 |
-2737.14 |
-1027.68 |
296.26 |
10:30 |
-2747.76 |
-1016.33 |
209.62 |
10:29 |
-2747.76 |
-1003.71 |
240.81 |
10:28 |
-2747.76 |
-1003.71 |
232.92 |
10:27 |
-2724.75 |
-999.96 |
236.84 |
10:26 |
-2724.75 |
-999.31 |
262.68 |
10:25 |
-2745.28 |
-879.93 |
315.22 |
10:24 |
-2664.83 |
-899.58 |
315.05 |
10:23 |
-2322.26 |
-941.34 |
282.48 |
10:22 |
-2296.38 |
-852.54 |
314.28 |
10:21 |
-2231.56 |
-845.17 |
354.76 |
10:20 |
-2231.56 |
-859.95 |
397.27 |
10:19 |
-2204.50 |
-801.59 |
392.98 |
10:18 |
-1865.95 |
-707.60 |
375.57 |
10:17 |
-1845.51 |
-653.42 |
466.40 |
10:16 |
-1845.51 |
-675.26 |
489.39 |
10:15 |
-1762.85 |
-641.34 |
457.24 |
10:14 |
-1583.86 |
-608.60 |
483.58 |
10:13 |
-1530.12 |
-621.64 |
510.12 |
10:12 |
-1499.76 |
-650.41 |
513.40 |
10:11 |
-1499.76 |
-640.22 |
544.09 |
10:10 |
-1424.65 |
-611.32 |
539.65 |
10:09 |
-1350.91 |
-591.65 |
454.94 |
10:08 |
-1326.30 |
-557.07 |
420.49 |
10:07 |
-1226.42 |
-488.01 |
456.70 |
10:06 |
-1161.69 |
-427.37 |
469.50 |
10:05 |
-1161.69 |
-331.87 |
499.00 |
10:04 |
-1149.36 |
-267.78 |
627.28 |
10:03 |
-1157.16 |
-190.02 |
655.51 |
10:02 |
-1157.16 |
-200.41 |
667.81 |
10:01 |
-1085.36 |
-162.91 |
610.60 |
10:00 |
-1048.06 |
-135.43 |
572.64 |
09:59 |
-743.22 |
-116.74 |
627.54 |
09:58 |
-558.77 |
-104.58 |
666.75 |
09:57 |
-558.77 |
-17.05 |
699.16 |
09:56 |
-558.77 |
8.70 |
724.30 |
09:55 |
-558.77 |
-11.37 |
739.52 |
09:54 |
-417.23 |
73.06 |
744.04 |
09:53 |
-407.98 |
131.64 |
764.37 |
09:52 |
-407.98 |
97.30 |
764.68 |
09:51 |
-352.69 |
162.73 |
758.81 |
09:50 |
-341.24 |
168.65 |
731.26 |
09:49 |
-353.87 |
189.22 |
788.16 |
09:48 |
-301.17 |
182.30 |
733.20 |
09:47 |
-294.33 |
103.92 |
660.89 |
09:46 |
-260.13 |
147.42 |
614.63 |
09:45 |
-239.36 |
86.85 |
653.64 |
09:44 |
-135.13 |
9.50 |
655.09 |
09:43 |
58.50 |
75.58 |
599.15 |
09:42 |
199.40 |
53.71 |
452.16 |
09:41 |
372.80 |
155.64 |
558.59 |
09:40 |
269.31 |
180.34 |
625.90 |
09:39 |
264.63 |
108.76 |
619.45 |
09:38 |
470.07 |
115.70 |
612.93 |
09:37 |
496.25 |
105.50 |
498.63 |
09:36 |
578.61 |
219.77 |
401.01 |
09:35 |
390.53 |
119.57 |
298.31 |
09:34 |
423.34 |
39.06 |
289.42 |
09:33 |
282.68 |
110.55 |
115.49 |
09:32 |
328.10 |
38.12 |
64.57 |
09:31 |
-8.89 |
58.82 |
43.11 |
09:30 |
373.32 |
66.75 |
40.05 |
|
大单资金:-4450.76万元 |
成交额占比:-8.90% |
中单资金:-2273.77万元 |
成交额占比:-4.55% |
小单资金:1533.94万元 |
成交额占比:3.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
16.22 |
-4.42% |
-5190.59 |
-4804.96 |
-4450.76 |
-8.90% |
-2273.77 |
-4.55% |
1533.94 |
3.07% |
20250612 |
16.97 |
3.16% |
3133.49 |
-2385.49 |
1560.34 |
2.71% |
977.22 |
1.69% |
595.93 |
1.03% |
20250611 |
16.45 |
-2.72% |
-7430.52 |
-9071.28 |
-4332.01 |
-7.62% |
-2863.46 |
-5.04% |
-235.05 |
-0.41% |
20250610 |
16.91 |
1.93% |
3143.36 |
-15720.20 |
1935.32 |
2.48% |
1562.34 |
2.00% |
-354.30 |
-0.45% |
20250609 |
16.59 |
3.24% |
225.16 |
-21050.99 |
482.15 |
0.80% |
365.38 |
0.61% |
-622.37 |
-1.04% |
20250606 |
16.07 |
-2.84% |
-5952.53 |
-13979.71 |
-2031.29 |
-4.34% |
-2401.26 |
-5.14% |
-1519.98 |
-3.25% |
20250605 |
16.54 |
-1.25% |
-8463.86 |
-10516.13 |
-5125.45 |
-8.37% |
-1559.55 |
-2.55% |
-1778.86 |
-2.90% |
20250604 |
16.75 |
-8.87% |
-10892.28 |
-6458.95 |
-10980.93 |
-9.80% |
-634.22 |
-0.57% |
722.87 |
0.65% |
20250603 |
18.38 |
19.97% |
-14145.22 |
4798.96 |
-3395.47 |
-2.53% |
-5222.71 |
-3.90% |
-5527.04 |
-4.12% |
20250530 |
15.32 |
8.88% |
14821.98 |
7884.11 |
7553.43 |
10.36% |
4057.68 |
5.56% |
3210.87 |
4.40% |
20250529 |
14.07 |
2.70% |
1316.26 |
2534.35 |
1432.29 |
9.78% |
549.55 |
3.75% |
-665.58 |
-4.54% |
20250528 |
13.70 |
-1.08% |
-2318.56 |
1073.25 |
-1068.27 |
-8.74% |
-835.74 |
-6.84% |
-414.55 |
-3.39% |
20250527 |
13.85 |
1.99% |
-187.93 |
1550.99 |
276.98 |
1.34% |
-240.28 |
-1.17% |
-224.63 |
-1.09% |
20250526 |
13.58 |
0.59% |
-1397.89 |
1678.50 |
-310.32 |
-2.12% |
44.62 |
0.30% |
-1132.19 |
-7.73% |
20250523 |
13.50 |
2.97% |
2322.78 |
1619.94 |
2203.67 |
10.09% |
961.12 |
4.40% |
-842.01 |
-3.86% |
20250522 |
13.11 |
-1.65% |
-848.06 |
-968.08 |
-28.81 |
-0.30% |
-506.01 |
-5.25% |
-313.24 |
-3.25% |
20250521 |
13.33 |
-0.89% |
-1415.83 |
-966.86 |
-590.53 |
-6.01% |
-356.65 |
-3.63% |
-468.65 |
-4.77% |
20250520 |
13.45 |
1.28% |
1234.68 |
-1007.04 |
404.49 |
4.42% |
395.44 |
4.32% |
434.75 |
4.75% |
20250519 |
13.28 |
-1.04% |
-319.74 |
-1655.35 |
-368.88 |
-4.87% |
-356.35 |
-4.71% |
405.49 |
5.36% |
20250516 |
13.42 |
0.83% |
298.03 |
-1550.45 |
-384.35 |
-4.08% |
396.39 |
4.21% |
285.99 |
3.04% |
20250515 |
13.31 |
0.15% |
6.06 |
-1452.24 |
-27.59 |
-0.33% |
259.46 |
3.08% |
-225.81 |
-2.68% |
20250514 |
13.29 |
-0.67% |
-511.43 |
-1166.00 |
-630.71 |
-7.14% |
-348.96 |
-3.95% |
468.24 |
5.30% |
20250513 |
13.38 |
-0.07% |
-613.96 |
-973.24 |
-243.82 |
-1.97% |
-280.09 |
-2.26% |
-90.05 |
-0.73% |
20250512 |
13.39 |
1.36% |
-950.99 |
-212.59 |
-263.98 |
-2.14% |
-181.96 |
-1.47% |
-505.05 |
-4.09% |
20250509 |
13.21 |
-1.27% |
-711.88 |
-274.24 |
-286.14 |
-3.27% |
-351.22 |
-4.02% |
-74.52 |
-0.85% |
20250508 |
13.38 |
1.21% |
343.48 |
215.36 |
258.65 |
1.91% |
243.21 |
1.80% |
-158.38 |
-1.17% |
20250507 |
13.22 |
1.07% |
-1512.70 |
-448.15 |
-437.95 |
-2.93% |
-151.08 |
-1.01% |
-923.67 |
-6.19% |
20250506 |
13.08 |
3.81% |
1543.73 |
-610.22 |
516.83 |
4.33% |
738.52 |
6.19% |
288.38 |
2.42% |
20250430 |
12.60 |
-0.24% |
-327.43 |
-644.44 |
-325.63 |
-3.54% |
-289.77 |
-3.15% |
287.97 |
3.13% |
20250429 |
12.63 |
1.94% |
143.62 |
-215.19 |
203.46 |
2.51% |
219.76 |
2.71% |
-279.60 |
-3.44% |
300238冠昊生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向:成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢?什么是冠昊生物[300238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠昊生物[300238]资金流向的计算方法不同,所以数据会有不一致的情况。
|