| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-967.78 |
322.83 |
0.00 |
| 14:59 |
-699.80 |
286.48 |
0.00 |
| 14:58 |
-699.80 |
286.48 |
0.00 |
| 14:57 |
-699.80 |
286.48 |
0.00 |
| 14:56 |
-645.59 |
215.36 |
0.00 |
| 14:55 |
-606.70 |
184.65 |
0.00 |
| 14:54 |
-569.49 |
141.62 |
0.00 |
| 14:53 |
-569.49 |
133.40 |
0.00 |
| 14:52 |
-559.26 |
175.58 |
0.00 |
| 14:51 |
-465.41 |
200.60 |
0.00 |
| 14:50 |
-434.40 |
230.86 |
0.00 |
| 14:49 |
-517.81 |
253.08 |
0.00 |
| 14:48 |
-519.90 |
232.46 |
0.00 |
| 14:47 |
-542.44 |
223.43 |
0.00 |
| 14:46 |
-542.44 |
195.28 |
0.00 |
| 14:45 |
-542.44 |
181.87 |
0.00 |
| 14:44 |
-542.44 |
155.26 |
0.00 |
| 14:43 |
-532.44 |
153.36 |
0.00 |
| 14:42 |
-532.44 |
130.97 |
0.00 |
| 14:41 |
-554.64 |
73.79 |
0.00 |
| 14:40 |
-554.64 |
67.02 |
0.00 |
| 14:39 |
-554.64 |
100.58 |
0.00 |
| 14:38 |
-578.92 |
75.98 |
0.00 |
| 14:37 |
-578.92 |
66.42 |
0.00 |
| 14:36 |
-578.92 |
72.87 |
0.00 |
| 14:35 |
-578.92 |
74.90 |
0.00 |
| 14:34 |
-578.92 |
89.84 |
0.00 |
| 14:33 |
-555.45 |
74.87 |
0.00 |
| 14:32 |
-555.45 |
76.15 |
0.00 |
| 14:31 |
-555.45 |
80.82 |
0.00 |
| 14:30 |
-555.45 |
155.97 |
0.00 |
| 14:29 |
-555.45 |
155.97 |
0.00 |
| 14:28 |
-555.45 |
186.77 |
0.00 |
| 14:27 |
-296.61 |
193.99 |
0.00 |
| 14:26 |
-296.61 |
208.38 |
0.00 |
| 14:25 |
-296.61 |
214.69 |
0.00 |
| 14:24 |
-296.61 |
204.11 |
0.00 |
| 14:23 |
-274.15 |
212.03 |
0.00 |
| 14:22 |
-274.15 |
205.72 |
0.00 |
| 14:21 |
-217.48 |
198.37 |
0.00 |
| 14:20 |
-217.48 |
221.90 |
0.00 |
| 14:19 |
-167.98 |
231.32 |
0.00 |
| 14:18 |
-167.98 |
181.96 |
0.00 |
| 14:17 |
-167.98 |
200.92 |
0.00 |
| 14:16 |
-145.91 |
212.85 |
0.00 |
| 14:15 |
-145.91 |
229.35 |
0.00 |
| 14:14 |
-145.91 |
243.65 |
0.00 |
| 14:13 |
-145.91 |
272.70 |
0.00 |
| 14:12 |
-145.91 |
285.24 |
0.00 |
| 14:11 |
-167.47 |
314.76 |
0.00 |
| 14:10 |
-159.65 |
327.14 |
0.00 |
| 14:09 |
-159.65 |
335.70 |
0.00 |
| 14:08 |
-159.65 |
359.36 |
0.00 |
| 14:07 |
-215.92 |
384.68 |
0.00 |
| 14:06 |
-215.92 |
353.29 |
0.00 |
| 14:05 |
-215.92 |
329.61 |
0.00 |
| 14:04 |
-215.92 |
318.58 |
0.00 |
| 14:03 |
-215.92 |
323.72 |
0.00 |
| 14:02 |
-165.86 |
316.96 |
0.00 |
| 14:01 |
-165.86 |
290.08 |
0.00 |
| 14:00 |
-165.86 |
288.02 |
0.00 |
| 13:59 |
-144.84 |
277.44 |
0.00 |
| 13:58 |
-144.84 |
282.58 |
0.00 |
| 13:57 |
-124.72 |
271.54 |
0.00 |
| 13:56 |
-124.72 |
273.89 |
0.00 |
| 13:55 |
-100.34 |
291.47 |
0.00 |
| 13:54 |
-70.90 |
263.78 |
0.00 |
| 13:53 |
-102.06 |
263.46 |
0.00 |
| 13:52 |
-102.06 |
263.46 |
0.00 |
| 13:51 |
-102.06 |
263.46 |
0.00 |
| 13:50 |
-102.06 |
257.73 |
0.00 |
| 13:49 |
-124.10 |
265.07 |
0.00 |
| 13:48 |
-146.13 |
275.19 |
0.00 |
| 13:47 |
-146.13 |
281.06 |
0.00 |
| 13:46 |
-146.13 |
255.28 |
0.00 |
| 13:45 |
-146.13 |
224.39 |
0.00 |
| 13:44 |
-146.13 |
224.67 |
0.00 |
| 13:43 |
-119.85 |
228.02 |
0.00 |
| 13:42 |
-119.85 |
235.92 |
0.00 |
| 13:41 |
-119.85 |
222.56 |
0.00 |
| 13:40 |
-119.85 |
207.44 |
0.00 |
| 13:39 |
-119.85 |
250.58 |
0.00 |
| 13:38 |
-119.85 |
245.02 |
0.00 |
| 13:37 |
-119.85 |
227.02 |
0.00 |
| 13:36 |
-119.85 |
228.18 |
0.00 |
| 13:35 |
-75.62 |
228.18 |
0.00 |
| 13:34 |
-75.62 |
231.85 |
0.00 |
| 13:33 |
-75.62 |
232.13 |
0.00 |
| 13:32 |
-75.62 |
265.33 |
0.00 |
| 13:31 |
-75.62 |
257.40 |
0.00 |
| 13:30 |
-75.62 |
224.09 |
0.00 |
| 13:29 |
-19.20 |
194.81 |
0.00 |
| 13:28 |
-23.48 |
242.57 |
0.00 |
| 13:27 |
-23.48 |
210.14 |
0.00 |
| 13:26 |
-23.48 |
209.55 |
0.00 |
| 13:25 |
-23.48 |
209.55 |
0.00 |
| 13:24 |
-23.48 |
236.05 |
0.00 |
| 13:23 |
-72.72 |
232.82 |
0.00 |
| 13:22 |
-72.72 |
205.84 |
0.00 |
| 13:21 |
-96.14 |
207.73 |
0.00 |
| 13:20 |
-96.14 |
199.97 |
0.00 |
| 13:19 |
-70.50 |
188.45 |
0.00 |
| 13:18 |
-70.50 |
174.16 |
0.00 |
| 13:17 |
-70.50 |
192.49 |
0.00 |
| 13:16 |
-70.50 |
177.93 |
0.00 |
| 13:15 |
-70.50 |
183.02 |
0.00 |
| 13:14 |
-70.50 |
188.12 |
0.00 |
| 13:13 |
-70.50 |
170.38 |
0.00 |
| 13:12 |
-26.78 |
168.18 |
0.00 |
| 13:11 |
-26.78 |
155.37 |
0.00 |
| 13:10 |
-26.78 |
155.37 |
0.00 |
| 13:09 |
-26.78 |
155.37 |
0.00 |
| 13:08 |
-26.78 |
168.16 |
0.00 |
| 13:07 |
-26.78 |
189.50 |
0.00 |
| 13:06 |
96.01 |
193.98 |
0.00 |
| 13:05 |
70.12 |
182.76 |
0.00 |
| 13:04 |
70.12 |
184.21 |
0.00 |
| 13:03 |
70.12 |
189.36 |
0.00 |
| 13:02 |
70.12 |
169.03 |
0.00 |
| 13:01 |
130.93 |
170.04 |
0.00 |
| 11:30 |
130.93 |
168.83 |
0.00 |
| 11:29 |
106.84 |
136.54 |
0.00 |
| 11:28 |
106.84 |
130.25 |
0.00 |
| 11:27 |
106.84 |
139.14 |
0.00 |
| 11:26 |
106.84 |
169.91 |
0.00 |
| 11:25 |
174.29 |
201.44 |
0.00 |
| 11:24 |
174.29 |
229.54 |
0.00 |
| 11:23 |
174.29 |
243.78 |
0.00 |
| 11:22 |
174.29 |
236.12 |
0.00 |
| 11:21 |
174.29 |
224.05 |
0.00 |
| 11:20 |
174.29 |
215.69 |
0.00 |
| 11:19 |
149.64 |
214.22 |
0.00 |
| 11:18 |
149.64 |
203.34 |
0.00 |
| 11:17 |
149.64 |
195.73 |
0.00 |
| 11:16 |
149.64 |
242.85 |
0.00 |
| 11:15 |
171.62 |
245.31 |
0.00 |
| 11:14 |
171.62 |
245.31 |
0.00 |
| 11:13 |
171.62 |
211.28 |
0.00 |
| 11:12 |
171.62 |
240.57 |
0.00 |
| 11:11 |
227.92 |
227.04 |
0.00 |
| 11:10 |
202.89 |
239.10 |
0.00 |
| 11:09 |
202.89 |
250.72 |
0.00 |
| 11:08 |
202.89 |
270.21 |
0.00 |
| 11:07 |
226.04 |
288.64 |
0.00 |
| 11:06 |
455.35 |
282.85 |
0.00 |
| 11:05 |
489.16 |
246.07 |
0.00 |
| 11:04 |
489.16 |
256.49 |
0.00 |
| 11:03 |
519.30 |
366.05 |
0.00 |
| 11:02 |
527.84 |
381.80 |
0.00 |
| 11:01 |
552.85 |
374.89 |
0.00 |
| 11:00 |
634.67 |
409.16 |
0.00 |
| 10:59 |
634.67 |
442.89 |
0.00 |
| 10:58 |
634.67 |
482.60 |
0.00 |
| 10:57 |
610.19 |
486.28 |
0.00 |
| 10:56 |
711.53 |
514.97 |
0.00 |
| 10:55 |
752.58 |
539.86 |
0.00 |
| 10:54 |
836.08 |
626.56 |
0.00 |
| 10:53 |
836.08 |
685.30 |
0.00 |
| 10:52 |
836.08 |
651.63 |
0.00 |
| 10:51 |
836.08 |
666.51 |
0.00 |
| 10:50 |
870.95 |
674.57 |
0.00 |
| 10:49 |
870.95 |
682.06 |
0.00 |
| 10:48 |
843.24 |
691.95 |
0.00 |
| 10:47 |
843.24 |
669.33 |
0.00 |
| 10:46 |
843.24 |
668.27 |
0.00 |
| 10:45 |
843.24 |
682.45 |
0.00 |
| 10:44 |
843.24 |
671.07 |
0.00 |
| 10:43 |
843.24 |
681.95 |
0.00 |
| 10:42 |
875.39 |
669.96 |
0.00 |
| 10:41 |
875.39 |
673.36 |
0.00 |
| 10:40 |
875.39 |
635.59 |
0.00 |
| 10:39 |
875.39 |
637.66 |
0.00 |
| 10:38 |
854.72 |
632.45 |
0.00 |
| 10:37 |
854.72 |
617.13 |
0.00 |
| 10:36 |
884.44 |
595.27 |
0.00 |
| 10:35 |
884.44 |
572.51 |
0.00 |
| 10:34 |
973.71 |
565.05 |
0.00 |
| 10:33 |
968.71 |
587.76 |
0.00 |
| 10:32 |
968.71 |
613.43 |
0.00 |
| 10:31 |
968.71 |
640.36 |
0.00 |
| 10:30 |
982.26 |
668.15 |
0.00 |
| 10:29 |
982.26 |
686.70 |
0.00 |
| 10:28 |
982.26 |
663.36 |
0.00 |
| 10:27 |
1010.69 |
689.84 |
0.00 |
| 10:26 |
989.22 |
679.46 |
0.00 |
| 10:25 |
989.22 |
675.81 |
0.00 |
| 10:24 |
1018.93 |
703.50 |
0.00 |
| 10:23 |
1018.93 |
913.73 |
0.00 |
| 10:22 |
1047.96 |
860.29 |
0.00 |
| 10:21 |
1047.96 |
854.28 |
0.00 |
| 10:20 |
1094.76 |
960.44 |
0.00 |
| 10:19 |
1116.24 |
992.43 |
0.00 |
| 10:18 |
1165.36 |
966.79 |
0.00 |
| 10:17 |
1227.73 |
900.47 |
0.00 |
| 10:16 |
1016.86 |
795.52 |
0.00 |
| 10:15 |
861.74 |
784.23 |
0.00 |
| 10:14 |
870.32 |
768.28 |
0.00 |
| 10:13 |
819.67 |
720.67 |
0.00 |
| 10:12 |
796.78 |
699.83 |
0.00 |
| 10:11 |
805.28 |
685.87 |
0.00 |
| 10:10 |
808.50 |
750.14 |
0.00 |
| 10:09 |
830.36 |
750.75 |
0.00 |
| 10:08 |
839.18 |
675.15 |
0.00 |
| 10:07 |
881.28 |
704.54 |
0.00 |
| 10:06 |
786.27 |
464.51 |
0.00 |
| 10:05 |
597.67 |
388.05 |
0.00 |
| 10:04 |
458.22 |
383.29 |
0.00 |
| 10:03 |
481.44 |
400.79 |
0.00 |
| 10:02 |
313.17 |
360.20 |
0.00 |
| 10:01 |
175.23 |
368.90 |
0.00 |
| 10:00 |
144.35 |
389.61 |
0.00 |
| 09:59 |
-6.59 |
327.48 |
0.00 |
| 09:58 |
27.02 |
285.33 |
0.00 |
| 09:57 |
-55.86 |
286.94 |
0.00 |
| 09:56 |
-55.86 |
197.78 |
0.00 |
| 09:55 |
-26.12 |
168.08 |
0.00 |
| 09:54 |
-70.20 |
145.24 |
0.00 |
| 09:53 |
-12.07 |
229.57 |
0.00 |
| 09:52 |
43.50 |
240.75 |
0.00 |
| 09:51 |
-42.52 |
333.54 |
0.00 |
| 09:50 |
11.45 |
321.70 |
0.00 |
| 09:49 |
-55.16 |
314.22 |
0.00 |
| 09:48 |
-18.64 |
330.02 |
0.00 |
| 09:47 |
48.52 |
404.20 |
0.00 |
| 09:46 |
292.17 |
354.65 |
0.00 |
| 09:45 |
165.76 |
235.23 |
0.00 |
| 09:44 |
195.25 |
280.33 |
0.00 |
| 09:43 |
138.32 |
288.96 |
0.00 |
| 09:42 |
87.79 |
279.13 |
0.00 |
| 09:41 |
108.61 |
261.79 |
0.00 |
| 09:40 |
67.59 |
31.71 |
0.00 |
| 09:39 |
8.78 |
54.79 |
0.00 |
| 09:38 |
-16.56 |
196.12 |
0.00 |
| 09:37 |
-53.82 |
159.49 |
0.00 |
| 09:36 |
40.33 |
231.93 |
0.00 |
| 09:35 |
61.24 |
239.75 |
0.00 |
| 09:34 |
71.44 |
228.09 |
0.00 |
| 09:33 |
125.65 |
276.14 |
0.00 |
| 09:32 |
129.61 |
261.78 |
0.00 |
| 09:31 |
38.71 |
135.08 |
0.00 |
| 09:30 |
69.64 |
-68.62 |
0.00 |
|
| 大单资金：-967.78万元 |
成交额占比：-1.93% |
| 中单资金：322.83万元 |
成交额占比：0.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
14.66 |
0.55% |
-2255.29 |
-8406.20 |
-967.78 |
-1.93% |
322.83 |
0.65% |
-1610.34 |
-3.22% |
| 20250402 |
14.58 |
1.39% |
-922.47 |
-8858.19 |
1190.74 |
2.78% |
-954.35 |
-2.23% |
-1158.86 |
-2.71% |
| 20250401 |
14.38 |
3.16% |
1081.69 |
-11059.30 |
875.93 |
1.37% |
-489.92 |
-0.77% |
695.68 |
1.09% |
| 20250331 |
13.94 |
-5.81% |
-7087.12 |
-14038.60 |
-4727.67 |
-8.65% |
-2115.56 |
-3.87% |
-243.89 |
-0.45% |
| 20250328 |
14.80 |
11.87% |
-11292.46 |
-5525.88 |
-4777.42 |
-5.27% |
-3725.77 |
-4.11% |
-2789.27 |
-3.08% |
| 20250327 |
13.23 |
-2.51% |
-2952.69 |
-2310.13 |
-1419.77 |
-8.71% |
-1453.72 |
-8.92% |
-79.20 |
-0.49% |
| 20250326 |
13.57 |
-1.45% |
-2420.79 |
-12.80 |
-1010.37 |
-4.88% |
-1129.72 |
-5.45% |
-280.70 |
-1.35% |
| 20250325 |
13.77 |
1.70% |
-3808.05 |
2343.91 |
-2103.37 |
-6.59% |
-598.71 |
-1.88% |
-1105.97 |
-3.47% |
| 20250324 |
13.54 |
4.23% |
4777.34 |
4461.54 |
3785.05 |
9.73% |
1571.97 |
4.04% |
-579.68 |
-1.49% |
| 20250321 |
12.99 |
-2.62% |
-5128.44 |
-42.27 |
-1561.67 |
-9.04% |
-1413.73 |
-8.18% |
-2153.04 |
-12.46% |
| 20250320 |
13.34 |
-0.37% |
452.79 |
1786.73 |
877.56 |
5.35% |
-608.22 |
-3.71% |
183.45 |
1.12% |
| 20250319 |
13.39 |
1.67% |
2334.36 |
1348.26 |
1346.34 |
6.47% |
1084.27 |
5.21% |
-96.25 |
-0.46% |
| 20250318 |
13.17 |
0.15% |
-517.75 |
362.80 |
14.26 |
0.22% |
-540.72 |
-8.17% |
8.71 |
0.13% |
| 20250317 |
13.15 |
-1.35% |
-2019.96 |
379.13 |
-718.76 |
-7.88% |
-1064.22 |
-11.67% |
-236.98 |
-2.60% |
| 20250314 |
13.33 |
1.76% |
1018.30 |
762.45 |
267.33 |
2.25% |
356.21 |
3.00% |
394.76 |
3.32% |
| 20250313 |
13.10 |
-0.76% |
-455.06 |
478.23 |
439.09 |
3.49% |
-299.26 |
-2.38% |
-594.89 |
-4.72% |
| 20250312 |
13.20 |
1.30% |
-712.09 |
997.74 |
360.88 |
2.86% |
-399.28 |
-3.16% |
-673.69 |
-5.34% |
| 20250311 |
13.03 |
-0.76% |
-490.32 |
946.97 |
30.59 |
0.45% |
-406.93 |
-5.96% |
-113.98 |
-1.67% |
| 20250310 |
13.13 |
-0.98% |
-1361.22 |
1267.04 |
-335.44 |
-3.66% |
-655.34 |
-7.14% |
-370.44 |
-4.04% |
| 20250307 |
13.26 |
-1.04% |
-377.80 |
1625.14 |
-16.89 |
-0.10% |
-124.93 |
-0.75% |
-235.98 |
-1.43% |
| 20250306 |
13.40 |
2.76% |
2542.62 |
732.24 |
958.60 |
5.26% |
517.07 |
2.84% |
1066.95 |
5.85% |
| 20250305 |
13.04 |
0.31% |
-381.28 |
-799.93 |
310.11 |
4.45% |
-472.57 |
-6.79% |
-218.82 |
-3.14% |
| 20250304 |
13.00 |
3.42% |
1378.74 |
-1645.85 |
350.66 |
4.65% |
186.26 |
2.47% |
841.82 |
11.16% |
| 20250303 |
12.57 |
1.45% |
235.53 |
-2117.36 |
22.66 |
0.34% |
218.46 |
3.24% |
-5.59 |
-0.08% |
| 20250228 |
12.39 |
-4.25% |
-2071.28 |
-1593.57 |
-909.79 |
-12.37% |
-720.91 |
-9.80% |
-440.58 |
-5.99% |
| 20250227 |
12.94 |
-0.77% |
-1234.08 |
-701.45 |
-573.57 |
-7.06% |
-53.15 |
-0.65% |
-607.36 |
-7.47% |
| 20250226 |
13.04 |
-1.81% |
-1953.29 |
98.44 |
-535.81 |
-4.75% |
-661.07 |
-5.86% |
-756.41 |
-6.71% |
| 20250225 |
13.28 |
0.99% |
-872.00 |
644.43 |
-120.85 |
-0.58% |
490.85 |
2.37% |
-1242.00 |
-6.01% |
| 20250224 |
13.15 |
1.15% |
454.80 |
612.70 |
546.45 |
5.21% |
-2.94 |
-0.03% |
-88.71 |
-0.85% |
| 20250221 |
13.00 |
0.62% |
-149.80 |
379.96 |
-17.67 |
-0.19% |
-45.72 |
-0.49% |
-86.41 |
-0.93% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
