300002神州泰岳 今日实时资金流向 |
15:00 |
-5704.02 |
-1362.86 |
-1197.17 |
14:59 |
-5478.69 |
-1360.36 |
-1052.27 |
14:58 |
-5478.69 |
-1360.36 |
-1052.27 |
14:57 |
-5478.69 |
-1360.36 |
-1057.03 |
14:56 |
-5384.15 |
-1325.65 |
-1027.67 |
14:55 |
-5413.31 |
-1320.74 |
-1026.77 |
14:54 |
-5413.31 |
-1333.19 |
-1001.46 |
14:53 |
-5397.04 |
-1351.10 |
-988.76 |
14:52 |
-5371.13 |
-1348.29 |
-969.46 |
14:51 |
-5376.82 |
-1371.82 |
-983.96 |
14:50 |
-5287.58 |
-1294.33 |
-947.96 |
14:49 |
-5287.58 |
-1344.49 |
-952.62 |
14:48 |
-5265.54 |
-1300.28 |
-970.24 |
14:47 |
-5335.23 |
-1225.89 |
-964.58 |
14:46 |
-5259.69 |
-1197.26 |
-973.57 |
14:45 |
-5172.60 |
-1208.07 |
-974.80 |
14:44 |
-5242.17 |
-1233.49 |
-921.14 |
14:43 |
-5317.77 |
-1251.02 |
-893.95 |
14:42 |
-5317.77 |
-1308.46 |
-891.86 |
14:41 |
-5312.82 |
-1410.78 |
-875.77 |
14:40 |
-5312.82 |
-1433.84 |
-848.16 |
14:39 |
-5333.33 |
-1416.76 |
-836.43 |
14:38 |
-5333.33 |
-1480.92 |
-806.44 |
14:37 |
-5333.33 |
-1499.33 |
-779.08 |
14:36 |
-5306.53 |
-1660.59 |
-714.80 |
14:35 |
-5306.53 |
-1713.61 |
-709.79 |
14:34 |
-5355.03 |
-1786.57 |
-685.00 |
14:33 |
-5444.18 |
-1812.08 |
-644.13 |
14:32 |
-5444.18 |
-1800.67 |
-654.52 |
14:31 |
-5421.45 |
-1820.03 |
-657.36 |
14:30 |
-5421.45 |
-1818.09 |
-613.25 |
14:29 |
-5325.52 |
-1794.20 |
-580.47 |
14:28 |
-5325.52 |
-1784.52 |
-578.85 |
14:27 |
-5325.52 |
-1773.49 |
-569.28 |
14:26 |
-5354.37 |
-1780.47 |
-560.89 |
14:25 |
-5334.33 |
-1744.66 |
-513.00 |
14:24 |
-5365.86 |
-1735.85 |
-446.48 |
14:23 |
-5332.07 |
-1734.31 |
-429.57 |
14:22 |
-5203.60 |
-1679.01 |
-405.40 |
14:21 |
-5178.82 |
-1662.84 |
-381.00 |
14:20 |
-5149.77 |
-1637.36 |
-353.60 |
14:19 |
-5113.34 |
-1649.38 |
-350.23 |
14:18 |
-5087.66 |
-1648.13 |
-317.88 |
14:17 |
-5087.66 |
-1668.31 |
-315.40 |
14:16 |
-5046.61 |
-1731.29 |
-309.35 |
14:15 |
-4733.74 |
-1591.55 |
-240.57 |
14:14 |
-4682.84 |
-1574.88 |
-207.72 |
14:13 |
-4682.84 |
-1587.98 |
-218.56 |
14:12 |
-4684.30 |
-1589.47 |
-181.04 |
14:11 |
-4662.96 |
-1576.39 |
-168.17 |
14:10 |
-4662.96 |
-1605.90 |
-167.04 |
14:09 |
-4635.28 |
-1587.87 |
-140.28 |
14:08 |
-4690.10 |
-1553.99 |
-101.37 |
14:07 |
-4690.10 |
-1574.99 |
-106.45 |
14:06 |
-4690.10 |
-1574.99 |
-100.14 |
14:05 |
-4690.10 |
-1574.99 |
-104.43 |
14:04 |
-4614.29 |
-1568.20 |
-89.38 |
14:03 |
-4614.29 |
-1575.69 |
-86.66 |
14:02 |
-4614.29 |
-1595.15 |
-86.68 |
14:01 |
-4580.27 |
-1584.37 |
-71.23 |
14:00 |
-4510.02 |
-1582.24 |
-58.60 |
13:59 |
-4510.02 |
-1582.24 |
-75.47 |
13:58 |
-4510.02 |
-1609.02 |
-87.75 |
13:57 |
-4510.02 |
-1646.70 |
-106.35 |
13:56 |
-4510.02 |
-1645.06 |
-131.56 |
13:55 |
-4510.02 |
-1672.69 |
-150.55 |
13:54 |
-4445.90 |
-1675.61 |
-140.15 |
13:53 |
-4463.18 |
-1689.85 |
-140.08 |
13:52 |
-4521.14 |
-1711.68 |
-147.21 |
13:51 |
-4578.06 |
-1719.87 |
-166.76 |
13:50 |
-4578.06 |
-1739.33 |
-183.02 |
13:49 |
-4483.29 |
-1766.07 |
-199.75 |
13:48 |
-4483.29 |
-1766.07 |
-201.86 |
13:47 |
-4519.74 |
-1728.92 |
-186.64 |
13:46 |
-4695.51 |
-1783.01 |
-208.13 |
13:45 |
-4695.51 |
-1825.63 |
-208.05 |
13:44 |
-4695.51 |
-1819.16 |
-222.82 |
13:43 |
-4695.51 |
-1851.49 |
-231.56 |
13:42 |
-4695.51 |
-1854.14 |
-216.54 |
13:41 |
-4800.33 |
-1906.71 |
-282.70 |
13:40 |
-4800.33 |
-1959.90 |
-281.75 |
13:39 |
-4886.98 |
-2016.16 |
-297.55 |
13:38 |
-4886.98 |
-1930.41 |
-241.50 |
13:37 |
-4743.62 |
-1920.29 |
-234.66 |
13:36 |
-4743.62 |
-1902.54 |
-232.84 |
13:35 |
-4670.13 |
-1867.66 |
-239.91 |
13:34 |
-4595.89 |
-1914.92 |
-268.31 |
13:33 |
-4597.92 |
-2008.06 |
-310.05 |
13:32 |
-4601.79 |
-2025.73 |
-305.72 |
13:31 |
-4634.44 |
-2046.21 |
-290.20 |
13:30 |
-4603.75 |
-2062.55 |
-330.77 |
13:29 |
-4551.09 |
-2062.65 |
-295.96 |
13:28 |
-4413.19 |
-2037.85 |
-295.22 |
13:27 |
-4442.14 |
-2024.65 |
-291.67 |
13:26 |
-4420.64 |
-2023.69 |
-336.38 |
13:25 |
-4420.64 |
-1986.93 |
-361.47 |
13:24 |
-4448.63 |
-1992.25 |
-356.48 |
13:23 |
-4404.18 |
-2000.37 |
-368.37 |
13:22 |
-4433.17 |
-2005.19 |
-366.37 |
13:21 |
-4459.73 |
-1955.80 |
-395.46 |
13:20 |
-4095.63 |
-1905.04 |
-322.03 |
13:19 |
-4024.75 |
-1771.84 |
-298.47 |
13:18 |
-3903.64 |
-1707.48 |
-323.08 |
13:17 |
-3787.90 |
-1708.86 |
-310.22 |
13:16 |
-3867.16 |
-1684.98 |
-302.80 |
13:15 |
-3949.62 |
-1654.47 |
-281.90 |
13:14 |
-3901.22 |
-1579.36 |
-280.57 |
13:13 |
-3854.71 |
-1566.31 |
-220.53 |
13:12 |
-3814.01 |
-1539.08 |
-210.76 |
13:11 |
-3905.29 |
-1518.36 |
-194.22 |
13:10 |
-3855.63 |
-1482.25 |
-169.94 |
13:09 |
-3266.10 |
-1433.77 |
-158.48 |
13:08 |
-3266.10 |
-1427.31 |
-185.66 |
13:07 |
-3266.10 |
-1425.57 |
-182.28 |
13:06 |
-3266.10 |
-1406.77 |
-169.97 |
13:05 |
-3212.17 |
-1415.60 |
-153.10 |
13:04 |
-3212.17 |
-1413.56 |
-127.90 |
13:03 |
-3121.76 |
-1422.78 |
-113.46 |
13:02 |
-3121.76 |
-1430.06 |
-147.55 |
13:01 |
-3076.38 |
-1461.10 |
-156.49 |
11:30 |
-2732.18 |
-1473.57 |
-167.89 |
11:29 |
-2732.18 |
-1409.47 |
-146.67 |
11:28 |
-2654.58 |
-1404.05 |
-138.16 |
11:27 |
-2636.63 |
-1385.43 |
-125.85 |
11:26 |
-2607.73 |
-1302.89 |
-116.26 |
11:25 |
-2587.36 |
-1250.72 |
-126.47 |
11:24 |
-2587.77 |
-1255.79 |
-117.95 |
11:23 |
-2581.17 |
-1192.29 |
-90.15 |
11:22 |
-2581.17 |
-1150.79 |
-78.43 |
11:21 |
-2607.58 |
-1118.28 |
-85.24 |
11:20 |
-2931.76 |
-1197.45 |
-95.16 |
11:19 |
-2931.76 |
-1190.78 |
-54.67 |
11:18 |
-2931.76 |
-1173.36 |
-28.03 |
11:17 |
-2798.83 |
-1092.57 |
8.57 |
11:16 |
-2798.83 |
-1087.48 |
-30.93 |
11:15 |
-2977.38 |
-1073.30 |
-85.37 |
11:14 |
-2416.85 |
-981.67 |
-45.66 |
11:13 |
-2395.18 |
-1034.02 |
-24.19 |
11:12 |
-2434.10 |
-1045.40 |
-35.10 |
11:11 |
-2482.70 |
-1052.40 |
-99.67 |
11:10 |
-2430.65 |
-982.68 |
-62.22 |
11:09 |
-2398.19 |
-907.47 |
23.76 |
11:08 |
-2249.06 |
-873.63 |
81.80 |
11:07 |
-2249.06 |
-885.72 |
80.90 |
11:06 |
-2272.24 |
-879.79 |
100.75 |
11:05 |
-2272.24 |
-846.61 |
114.84 |
11:04 |
-2272.24 |
-858.98 |
77.94 |
11:03 |
-2249.89 |
-815.24 |
77.73 |
11:02 |
-2110.04 |
-829.96 |
79.84 |
11:01 |
-2145.46 |
-844.48 |
77.79 |
11:00 |
-1795.34 |
-823.48 |
91.10 |
10:59 |
-1794.20 |
-859.06 |
82.80 |
10:58 |
-1794.20 |
-860.82 |
77.62 |
10:57 |
-1842.95 |
-897.87 |
84.13 |
10:56 |
-1843.46 |
-947.31 |
76.12 |
10:55 |
-1843.46 |
-986.40 |
35.74 |
10:54 |
-1870.48 |
-1023.98 |
4.38 |
10:53 |
-1845.40 |
-1000.45 |
19.24 |
10:52 |
-1751.70 |
-986.44 |
46.68 |
10:51 |
-1728.89 |
-962.57 |
39.35 |
10:50 |
-1728.89 |
-979.55 |
7.17 |
10:49 |
-1735.16 |
-925.50 |
7.04 |
10:48 |
-1764.44 |
-867.47 |
27.88 |
10:47 |
-1800.40 |
-869.85 |
62.53 |
10:46 |
-1848.86 |
-895.07 |
95.59 |
10:45 |
-2049.49 |
-1067.47 |
36.49 |
10:44 |
-2086.01 |
-1077.21 |
45.52 |
10:43 |
-2134.71 |
-1077.21 |
45.29 |
10:42 |
-2016.10 |
-1054.84 |
70.86 |
10:41 |
-1960.39 |
-1088.84 |
49.90 |
10:40 |
-1960.39 |
-1088.17 |
27.06 |
10:39 |
-1960.39 |
-1099.67 |
-23.03 |
10:38 |
-1992.05 |
-1119.03 |
-39.20 |
10:37 |
-1995.20 |
-1139.38 |
-93.78 |
10:36 |
-1956.40 |
-1056.36 |
-78.87 |
10:35 |
-1865.59 |
-1055.19 |
-112.69 |
10:34 |
-1906.13 |
-1003.80 |
-76.90 |
10:33 |
-1906.13 |
-982.95 |
-35.47 |
10:32 |
-1826.96 |
-867.23 |
135.96 |
10:31 |
-1742.43 |
-812.25 |
174.91 |
10:30 |
-1674.12 |
-802.16 |
178.28 |
10:29 |
-1701.59 |
-824.67 |
184.07 |
10:28 |
-1678.91 |
-802.12 |
170.71 |
10:27 |
-1492.17 |
-794.27 |
185.53 |
10:26 |
-1219.47 |
-713.52 |
244.47 |
10:25 |
-1219.47 |
-725.65 |
273.60 |
10:24 |
-1412.25 |
-707.53 |
240.17 |
10:23 |
-1106.88 |
-655.24 |
302.71 |
10:22 |
-881.77 |
-607.14 |
377.18 |
10:21 |
-881.77 |
-579.96 |
375.77 |
10:20 |
-877.10 |
-588.38 |
482.83 |
10:19 |
-877.10 |
-607.46 |
309.02 |
10:18 |
-724.06 |
-598.98 |
316.38 |
10:17 |
-753.37 |
-564.82 |
334.12 |
10:16 |
-727.02 |
-569.83 |
300.58 |
10:15 |
-719.62 |
-519.16 |
334.35 |
10:14 |
-657.61 |
-509.29 |
360.24 |
10:13 |
-584.58 |
-500.62 |
356.86 |
10:12 |
-622.37 |
-502.62 |
312.17 |
10:11 |
-622.37 |
-522.21 |
296.65 |
10:10 |
-597.04 |
-497.40 |
294.61 |
10:09 |
-540.26 |
-451.55 |
292.76 |
10:08 |
-631.81 |
-466.78 |
271.71 |
10:07 |
-587.84 |
-440.18 |
154.12 |
10:06 |
-664.34 |
-519.71 |
18.61 |
10:05 |
-675.92 |
-451.61 |
-36.17 |
10:04 |
-537.32 |
-351.32 |
-121.23 |
10:03 |
-193.99 |
-218.43 |
-191.74 |
10:02 |
42.40 |
-114.24 |
-188.59 |
10:01 |
502.28 |
18.23 |
-220.93 |
10:00 |
604.13 |
12.12 |
-247.45 |
09:59 |
578.89 |
11.62 |
-242.79 |
09:58 |
617.50 |
-25.68 |
-215.93 |
09:57 |
612.26 |
-41.39 |
-207.29 |
09:56 |
612.11 |
-58.51 |
-164.27 |
09:55 |
755.59 |
54.84 |
-112.78 |
09:54 |
707.32 |
118.58 |
-64.48 |
09:53 |
840.12 |
239.38 |
-12.96 |
09:52 |
769.10 |
247.24 |
105.61 |
09:51 |
741.99 |
362.52 |
251.48 |
09:50 |
704.76 |
405.42 |
286.75 |
09:49 |
786.33 |
457.42 |
318.84 |
09:48 |
970.05 |
536.43 |
365.27 |
09:47 |
978.06 |
520.69 |
351.20 |
09:46 |
868.19 |
505.95 |
333.95 |
09:45 |
1234.04 |
569.72 |
399.02 |
09:44 |
1189.70 |
541.23 |
361.30 |
09:43 |
1208.19 |
589.68 |
406.55 |
09:42 |
1115.14 |
546.32 |
455.07 |
09:41 |
837.45 |
498.64 |
456.29 |
09:40 |
1001.44 |
477.67 |
362.03 |
09:39 |
615.31 |
280.21 |
259.26 |
09:38 |
615.31 |
284.21 |
238.51 |
09:37 |
669.65 |
267.54 |
266.36 |
09:36 |
621.75 |
201.69 |
242.29 |
09:35 |
670.66 |
143.44 |
204.20 |
09:34 |
581.92 |
173.43 |
134.78 |
09:33 |
631.26 |
53.15 |
50.06 |
09:32 |
661.82 |
132.21 |
10.25 |
09:31 |
381.78 |
1.33 |
-7.73 |
09:30 |
343.28 |
46.28 |
-36.17 |
|
大单资金:-5704.02万元 |
成交额占比:-8.12% |
中单资金:-1362.86万元 |
成交额占比:-1.94% |
小单资金:-1197.17万元 |
成交额占比:-1.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
9.71 |
0.21% |
-8264.05 |
-8884.72 |
-5704.02 |
-8.12% |
-1362.86 |
-1.94% |
-1197.17 |
-1.70% |
20240430 |
9.69 |
-0.72% |
-6118.42 |
12352.72 |
-4929.25 |
-9.33% |
-2754.04 |
-5.21% |
1564.87 |
2.96% |
20240429 |
9.76 |
0.31% |
-3949.34 |
23329.56 |
-4851.60 |
-5.67% |
726.13 |
0.85% |
176.13 |
0.21% |
20240426 |
9.73 |
1.25% |
2768.77 |
26386.28 |
1345.35 |
1.70% |
-1090.66 |
-1.38% |
2514.08 |
3.18% |
20240425 |
9.61 |
1.37% |
9554.84 |
15682.33 |
5254.80 |
4.87% |
117.47 |
0.11% |
4182.57 |
3.87% |
20240424 |
9.48 |
5.69% |
21498.71 |
11732.01 |
15533.42 |
14.68% |
4868.43 |
4.60% |
1096.86 |
1.04% |
20240423 |
8.97 |
2.16% |
6841.20 |
1649.41 |
6047.59 |
10.07% |
2087.83 |
3.48% |
-1294.22 |
-2.16% |
20240422 |
8.78 |
0.23% |
-556.67 |
-7788.48 |
-1794.88 |
-4.07% |
715.81 |
1.62% |
522.40 |
1.19% |
20240419 |
8.76 |
-4.05% |
-11668.70 |
-7147.49 |
-9358.60 |
-14.74% |
-2211.13 |
-3.48% |
-98.97 |
-0.16% |
20240418 |
9.13 |
1.11% |
1425.43 |
-1935.11 |
1304.48 |
1.86% |
357.15 |
0.51% |
-236.20 |
-0.34% |
20240417 |
9.03 |
4.88% |
6871.34 |
-2809.58 |
5450.82 |
8.10% |
2575.73 |
3.83% |
-1155.21 |
-1.72% |
20240416 |
8.61 |
-3.58% |
-3271.53 |
-11469.58 |
-3390.30 |
-5.95% |
-938.59 |
-1.65% |
1057.36 |
1.86% |
20240415 |
8.93 |
0.56% |
-328.61 |
-7685.10 |
-1153.89 |
-2.20% |
432.02 |
0.82% |
393.26 |
0.75% |
20240412 |
8.88 |
-1.00% |
-5670.04 |
-7709.61 |
-4146.22 |
-10.62% |
-628.64 |
-1.61% |
-895.18 |
-2.29% |
20240411 |
8.97 |
0.67% |
563.50 |
-10249.65 |
430.01 |
1.07% |
165.93 |
0.41% |
-32.44 |
-0.08% |
20240410 |
8.91 |
-2.94% |
-7104.78 |
-16371.06 |
-3209.18 |
-7.62% |
-2065.73 |
-4.91% |
-1829.87 |
-4.35% |
20240409 |
9.18 |
1.66% |
1640.84 |
-5984.23 |
394.18 |
0.84% |
521.05 |
1.11% |
725.61 |
1.55% |
20240408 |
9.03 |
-1.63% |
-456.13 |
-12134.66 |
-1178.40 |
-2.65% |
-793.90 |
-1.79% |
1516.17 |
3.41% |
20240403 |
9.18 |
-3.87% |
-16339.52 |
-11660.82 |
-6686.26 |
-9.86% |
-1927.18 |
-2.84% |
-7726.08 |
-11.39% |
20240402 |
9.55 |
-2.15% |
-9345.43 |
-14565.76 |
-5691.40 |
-10.13% |
-2983.17 |
-5.31% |
-670.86 |
-1.19% |
20240401 |
9.76 |
4.16% |
9838.23 |
-18137.53 |
7177.65 |
9.25% |
150.67 |
0.19% |
2509.91 |
3.23% |
20240329 |
9.37 |
-1.47% |
-6058.36 |
-35157.31 |
-5756.25 |
-7.79% |
-2689.36 |
-3.64% |
2387.25 |
3.23% |
20240328 |
9.51 |
1.49% |
2846.57 |
-35348.25 |
-704.56 |
-0.80% |
702.63 |
0.79% |
2848.50 |
3.22% |
20240327 |
9.37 |
-6.77% |
-23124.79 |
-27497.18 |
-9591.20 |
-10.43% |
-3891.23 |
-4.23% |
-9642.36 |
-10.48% |
20240326 |
10.05 |
-2.80% |
-15136.42 |
-10765.28 |
-9263.17 |
-12.17% |
-4813.09 |
-6.32% |
-1060.16 |
-1.39% |
20240325 |
10.34 |
-4.61% |
-16108.98 |
-8289.63 |
-9842.13 |
-9.16% |
-4794.51 |
-4.46% |
-1472.34 |
-1.37% |
20240322 |
10.84 |
-1.09% |
-5238.19 |
5362.18 |
-5947.19 |
-5.58% |
2184.13 |
2.05% |
-1475.13 |
-1.38% |
20240321 |
10.96 |
1.95% |
2848.23 |
14450.84 |
7146.51 |
4.00% |
838.77 |
0.47% |
-5137.05 |
-2.88% |
20240320 |
10.75 |
2.38% |
8795.55 |
-11759.72 |
7140.70 |
6.69% |
-27.60 |
-0.03% |
1682.45 |
1.58% |
20240319 |
10.50 |
-0.94% |
-7304.19 |
-4433.93 |
-6787.52 |
-5.79% |
-2302.57 |
-1.96% |
1785.90 |
1.52% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|