300002神州泰岳 今日实时资金流向 |
15:00 |
-6987.53 |
-3082.69 |
2187.16 |
14:59 |
-7184.49 |
-3133.29 |
2189.94 |
14:58 |
-7184.49 |
-3133.29 |
2189.94 |
14:57 |
-7184.49 |
-3133.29 |
2189.56 |
14:56 |
-7219.55 |
-3250.35 |
2234.03 |
14:55 |
-7283.53 |
-3249.03 |
2263.19 |
14:54 |
-7554.64 |
-3362.38 |
2281.21 |
14:53 |
-7532.43 |
-3297.40 |
2313.37 |
14:52 |
-7639.38 |
-3286.33 |
2327.96 |
14:51 |
-7446.68 |
-3293.54 |
2328.94 |
14:50 |
-7627.32 |
-3212.97 |
2350.31 |
14:49 |
-7673.56 |
-3197.35 |
2312.92 |
14:48 |
-7652.99 |
-3196.35 |
2296.61 |
14:47 |
-7863.23 |
-3246.31 |
2253.93 |
14:46 |
-6954.69 |
-3146.42 |
2156.01 |
14:45 |
-6614.00 |
-3111.22 |
2154.95 |
14:44 |
-6546.86 |
-3131.47 |
2118.29 |
14:43 |
-6513.28 |
-3125.92 |
2133.30 |
14:42 |
-6513.28 |
-3068.21 |
2189.82 |
14:41 |
-5813.39 |
-2886.26 |
2300.74 |
14:40 |
-5813.39 |
-2892.09 |
2286.17 |
14:39 |
-5833.04 |
-2900.98 |
2293.36 |
14:38 |
-5857.46 |
-2893.27 |
2242.24 |
14:37 |
-5857.46 |
-2899.11 |
2208.07 |
14:36 |
-5857.46 |
-2872.96 |
2211.21 |
14:35 |
-5995.85 |
-2894.47 |
2135.91 |
14:34 |
-5995.85 |
-2817.75 |
2158.89 |
14:33 |
-5820.66 |
-2787.28 |
2193.51 |
14:32 |
-5820.66 |
-2766.05 |
2214.22 |
14:31 |
-5820.66 |
-2741.03 |
2216.60 |
14:30 |
-5820.66 |
-2753.81 |
2211.52 |
14:29 |
-5820.66 |
-2784.53 |
2134.89 |
14:28 |
-5820.66 |
-2772.41 |
2117.57 |
14:27 |
-5800.45 |
-2785.81 |
2069.02 |
14:26 |
-5875.03 |
-2761.57 |
2064.08 |
14:25 |
-5945.07 |
-2700.06 |
2048.27 |
14:24 |
-5920.80 |
-2678.58 |
2052.92 |
14:23 |
-5920.80 |
-2625.38 |
2069.72 |
14:22 |
-5889.08 |
-2596.06 |
2068.31 |
14:21 |
-5965.67 |
-2598.35 |
2062.47 |
14:20 |
-5965.67 |
-2636.15 |
2032.25 |
14:19 |
-5965.67 |
-2674.33 |
1968.41 |
14:18 |
-5985.90 |
-2680.29 |
1943.74 |
14:17 |
-6021.42 |
-2685.34 |
1919.20 |
14:16 |
-6021.42 |
-2657.06 |
1888.74 |
14:15 |
-6021.42 |
-2656.83 |
1883.15 |
14:14 |
-5687.75 |
-2602.79 |
1925.06 |
14:13 |
-5687.75 |
-2578.54 |
1924.03 |
14:12 |
-5657.69 |
-2542.43 |
1973.52 |
14:11 |
-5618.54 |
-2523.60 |
1982.60 |
14:10 |
-5618.57 |
-2519.96 |
2031.77 |
14:09 |
-5618.57 |
-2513.65 |
2032.51 |
14:08 |
-5512.69 |
-2496.97 |
2034.14 |
14:07 |
-5452.73 |
-2484.32 |
2016.79 |
14:06 |
-5406.65 |
-2445.86 |
1985.63 |
14:05 |
-5431.73 |
-2445.99 |
1958.13 |
14:04 |
-5472.40 |
-2447.41 |
1969.51 |
14:03 |
-5472.40 |
-2507.82 |
1955.20 |
14:02 |
-5472.40 |
-2547.11 |
1993.93 |
14:01 |
-5480.00 |
-2571.55 |
1973.66 |
14:00 |
-5480.00 |
-2554.84 |
1913.76 |
13:59 |
-5413.91 |
-2553.07 |
1920.96 |
13:58 |
-5474.22 |
-2553.08 |
1933.11 |
13:57 |
-5394.04 |
-2563.99 |
1925.50 |
13:56 |
-5394.04 |
-2670.43 |
1940.44 |
13:55 |
-5448.65 |
-2663.59 |
1911.42 |
13:54 |
-5788.18 |
-2727.99 |
1843.03 |
13:53 |
-5734.08 |
-2689.82 |
1843.02 |
13:52 |
-5734.08 |
-2673.52 |
1862.61 |
13:51 |
-5697.26 |
-2709.95 |
1812.38 |
13:50 |
-5697.26 |
-2716.28 |
1807.05 |
13:49 |
-5597.20 |
-2771.59 |
1741.12 |
13:48 |
-5597.20 |
-2729.45 |
1755.92 |
13:47 |
-5597.20 |
-2718.06 |
1720.32 |
13:46 |
-5597.20 |
-2712.24 |
1713.34 |
13:45 |
-5633.30 |
-2683.13 |
1731.31 |
13:44 |
-5793.65 |
-2676.94 |
1734.60 |
13:43 |
-5721.49 |
-2672.64 |
1730.65 |
13:42 |
-5721.49 |
-2720.51 |
1690.99 |
13:41 |
-5701.01 |
-2735.18 |
1686.81 |
13:40 |
-5696.10 |
-2753.78 |
1663.53 |
13:39 |
-5643.14 |
-2726.36 |
1666.67 |
13:38 |
-5708.80 |
-2752.68 |
1669.18 |
13:37 |
-5772.00 |
-2720.23 |
1684.20 |
13:36 |
-5747.62 |
-2755.63 |
1682.54 |
13:35 |
-5816.46 |
-2767.62 |
1677.09 |
13:34 |
-5816.46 |
-2814.21 |
1614.47 |
13:33 |
-5816.46 |
-2799.21 |
1629.20 |
13:32 |
-5702.97 |
-2799.21 |
1632.96 |
13:31 |
-5702.97 |
-2785.35 |
1616.29 |
13:30 |
-5664.00 |
-2769.35 |
1581.57 |
13:29 |
-5688.28 |
-2766.72 |
1579.40 |
13:28 |
-5663.06 |
-2737.35 |
1601.58 |
13:27 |
-5313.64 |
-2743.29 |
1612.91 |
13:26 |
-5269.34 |
-2665.11 |
1613.27 |
13:25 |
-5265.07 |
-2585.73 |
1607.96 |
13:24 |
-5201.98 |
-2557.46 |
1650.10 |
13:23 |
-5272.67 |
-2578.59 |
1611.81 |
13:22 |
-5233.32 |
-2490.30 |
1621.25 |
13:21 |
-4842.25 |
-2365.50 |
1648.86 |
13:20 |
-4842.25 |
-2352.50 |
1663.49 |
13:19 |
-4754.09 |
-2345.57 |
1613.54 |
13:18 |
-4672.00 |
-2345.44 |
1602.67 |
13:17 |
-4684.54 |
-2359.85 |
1572.72 |
13:16 |
-4386.03 |
-2345.09 |
1543.54 |
13:15 |
-4216.34 |
-2308.31 |
1554.39 |
13:14 |
-4216.34 |
-2333.62 |
1556.65 |
13:13 |
-4135.97 |
-2305.33 |
1554.75 |
13:12 |
-4014.66 |
-2313.31 |
1538.29 |
13:11 |
-4020.76 |
-2314.71 |
1522.59 |
13:10 |
-4018.75 |
-2299.28 |
1466.57 |
13:09 |
-3905.11 |
-2212.95 |
1472.22 |
13:08 |
-4111.72 |
-2205.99 |
1477.14 |
13:07 |
-4104.90 |
-2199.92 |
1462.17 |
13:06 |
-4091.01 |
-2212.71 |
1337.10 |
13:05 |
-4065.69 |
-2242.35 |
1267.49 |
13:04 |
-3877.13 |
-2260.43 |
1279.34 |
13:03 |
-3903.44 |
-2229.33 |
1287.66 |
13:02 |
-3978.85 |
-2158.64 |
1312.69 |
13:01 |
-3926.35 |
-2138.03 |
1321.17 |
11:30 |
-3904.28 |
-2044.40 |
1310.68 |
11:29 |
-3904.28 |
-2060.53 |
1302.68 |
11:28 |
-3904.28 |
-2064.86 |
1286.31 |
11:27 |
-3904.28 |
-2064.86 |
1260.29 |
11:26 |
-3904.28 |
-2056.75 |
1259.02 |
11:25 |
-3815.90 |
-2056.75 |
1249.88 |
11:24 |
-3815.90 |
-2063.72 |
1244.28 |
11:23 |
-3815.90 |
-2049.40 |
1247.06 |
11:22 |
-3790.56 |
-2074.21 |
1087.07 |
11:21 |
-3966.77 |
-2085.11 |
1027.68 |
11:20 |
-4023.96 |
-2083.85 |
1029.07 |
11:19 |
-4023.96 |
-2078.02 |
1065.80 |
11:18 |
-4023.96 |
-2095.91 |
1036.25 |
11:17 |
-3997.61 |
-2100.85 |
959.08 |
11:16 |
-4031.55 |
-2091.63 |
960.47 |
11:15 |
-4073.04 |
-2125.68 |
900.34 |
11:14 |
-4212.59 |
-2146.53 |
888.07 |
11:13 |
-4212.59 |
-2104.50 |
853.07 |
11:12 |
-3953.41 |
-2098.96 |
865.29 |
11:11 |
-3908.19 |
-2025.72 |
883.21 |
11:10 |
-3775.61 |
-1904.80 |
906.84 |
11:09 |
-3748.66 |
-1872.79 |
868.34 |
11:08 |
-3668.34 |
-1795.37 |
871.37 |
11:07 |
-3631.62 |
-1796.78 |
885.92 |
11:06 |
-3594.91 |
-1760.07 |
902.63 |
11:05 |
-3553.51 |
-1730.84 |
810.20 |
11:04 |
-3502.91 |
-1717.06 |
804.35 |
11:03 |
-3477.23 |
-1697.08 |
798.40 |
11:02 |
-3477.23 |
-1686.69 |
817.37 |
11:01 |
-3455.96 |
-1698.09 |
764.44 |
11:00 |
-3430.53 |
-1689.49 |
755.95 |
10:59 |
-3376.14 |
-1676.84 |
737.97 |
10:58 |
-3376.14 |
-1682.29 |
735.81 |
10:57 |
-3376.14 |
-1701.78 |
738.72 |
10:56 |
-3510.94 |
-1766.30 |
690.25 |
10:55 |
-3486.02 |
-1809.33 |
637.36 |
10:54 |
-3373.81 |
-1798.08 |
640.51 |
10:53 |
-3373.81 |
-1759.62 |
646.31 |
10:52 |
-3420.24 |
-1754.70 |
586.83 |
10:51 |
-3443.66 |
-1786.45 |
527.24 |
10:50 |
-3443.66 |
-1758.49 |
506.73 |
10:49 |
-3443.66 |
-1782.92 |
441.95 |
10:48 |
-3418.26 |
-1746.52 |
414.64 |
10:47 |
-3418.26 |
-1715.02 |
440.82 |
10:46 |
-3348.25 |
-1639.44 |
468.86 |
10:45 |
-3340.44 |
-1664.25 |
364.06 |
10:44 |
-3299.74 |
-1653.50 |
345.83 |
10:43 |
-3366.46 |
-1641.74 |
308.65 |
10:42 |
-3201.39 |
-1641.74 |
316.97 |
10:41 |
-3140.72 |
-1632.78 |
329.98 |
10:40 |
-3140.72 |
-1641.64 |
334.90 |
10:39 |
-3140.72 |
-1631.53 |
367.12 |
10:38 |
-3077.52 |
-1603.60 |
389.87 |
10:37 |
-3077.52 |
-1593.38 |
392.89 |
10:36 |
-3100.94 |
-1637.71 |
396.91 |
10:35 |
-2960.56 |
-1628.35 |
317.44 |
10:34 |
-2906.80 |
-1732.09 |
313.48 |
10:33 |
-2592.05 |
-1742.20 |
293.88 |
10:32 |
-2609.11 |
-1742.45 |
251.40 |
10:31 |
-2609.11 |
-1738.54 |
240.77 |
10:30 |
-2569.70 |
-1694.30 |
226.06 |
10:29 |
-2538.12 |
-1664.38 |
232.22 |
10:28 |
-2491.70 |
-1617.81 |
220.83 |
10:27 |
-2106.93 |
-1642.91 |
155.68 |
10:26 |
-1737.28 |
-1629.77 |
160.74 |
10:25 |
-1737.28 |
-1601.84 |
161.77 |
10:24 |
-1671.03 |
-1558.60 |
119.86 |
10:23 |
-1638.62 |
-1506.83 |
99.82 |
10:22 |
-1663.97 |
-1416.11 |
67.14 |
10:21 |
-885.87 |
-1344.48 |
78.27 |
10:20 |
-860.49 |
-1331.91 |
72.15 |
10:19 |
-898.84 |
-1297.90 |
86.36 |
10:18 |
-898.84 |
-1275.31 |
85.83 |
10:17 |
-857.54 |
-1258.58 |
101.53 |
10:16 |
-861.58 |
-1254.14 |
68.85 |
10:15 |
-789.63 |
-1299.78 |
-15.71 |
10:14 |
-815.01 |
-1292.18 |
-23.08 |
10:13 |
-836.06 |
-1307.07 |
-97.20 |
10:12 |
-574.81 |
-1220.37 |
-119.54 |
10:11 |
-514.15 |
-1172.28 |
-89.73 |
10:10 |
-387.15 |
-1158.93 |
-141.17 |
10:09 |
-364.54 |
-1152.46 |
-166.24 |
10:08 |
-364.54 |
-1143.46 |
-131.44 |
10:07 |
-340.41 |
-1079.32 |
-100.22 |
10:06 |
-315.01 |
-1013.67 |
-71.27 |
10:05 |
-292.01 |
-987.25 |
-55.92 |
10:04 |
-245.63 |
-872.53 |
-25.57 |
10:03 |
-85.77 |
-838.93 |
16.65 |
10:02 |
-85.77 |
-865.28 |
11.41 |
10:01 |
6.78 |
-832.43 |
39.29 |
10:00 |
6.78 |
-797.37 |
62.71 |
09:59 |
6.78 |
-789.24 |
60.80 |
09:58 |
92.46 |
-749.65 |
79.16 |
09:57 |
-16.94 |
-833.16 |
73.25 |
09:56 |
29.01 |
-829.85 |
55.13 |
09:55 |
50.34 |
-868.91 |
48.60 |
09:54 |
79.94 |
-857.93 |
51.14 |
09:53 |
33.96 |
-803.26 |
123.55 |
09:52 |
-91.61 |
-789.87 |
152.44 |
09:51 |
-117.20 |
-873.77 |
134.28 |
09:50 |
-117.20 |
-840.77 |
77.03 |
09:49 |
-117.20 |
-840.77 |
73.83 |
09:48 |
-117.20 |
-818.12 |
100.17 |
09:47 |
-259.52 |
-772.46 |
126.95 |
09:46 |
-402.49 |
-842.93 |
76.91 |
09:45 |
-355.00 |
-820.81 |
58.92 |
09:44 |
-355.00 |
-861.48 |
26.79 |
09:43 |
-177.03 |
-837.34 |
8.22 |
09:42 |
-60.56 |
-742.54 |
39.22 |
09:41 |
-144.48 |
-707.27 |
80.45 |
09:40 |
-16.53 |
-711.85 |
71.56 |
09:39 |
53.67 |
-747.37 |
9.31 |
09:38 |
93.13 |
-706.35 |
-39.36 |
09:37 |
-50.66 |
-571.25 |
10.55 |
09:36 |
-57.65 |
-480.62 |
80.23 |
09:35 |
-62.98 |
-442.54 |
36.11 |
09:34 |
-62.98 |
-366.28 |
8.61 |
09:33 |
-40.76 |
-345.60 |
0.83 |
09:32 |
-151.72 |
-216.85 |
6.42 |
09:31 |
-113.94 |
-141.46 |
15.39 |
09:30 |
-21.59 |
-10.16 |
43.05 |
|
大单资金:-6987.53万元 |
成交额占比:-11.58% |
中单资金:-3082.69万元 |
成交额占比:-5.11% |
小单资金:2187.16万元 |
成交额占比:3.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
12.74 |
-0.08% |
-1170.71 |
-9657.80 |
-355.00 |
-4.66% |
-838.82 |
-11.00% |
23.11 |
0.30% |
20250716 |
12.75 |
-1.54% |
-15976.32 |
-16755.75 |
-8206.68 |
-11.59% |
-4619.78 |
-6.52% |
-3149.86 |
-4.45% |
20250715 |
12.95 |
4.27% |
36533.35 |
-6517.00 |
19948.54 |
12.94% |
9573.64 |
6.21% |
7011.17 |
4.55% |
20250714 |
12.42 |
-3.65% |
-180.75 |
-20745.07 |
-14575.43 |
-11.80% |
1495.88 |
1.21% |
12898.80 |
10.44% |
20250711 |
12.89 |
-0.23% |
6047.39 |
-6298.91 |
-6469.23 |
-6.67% |
1219.80 |
1.26% |
11296.82 |
11.64% |
20250710 |
13.02 |
-0.08% |
4535.74 |
23670.26 |
-7452.95 |
-7.39% |
2453.30 |
2.43% |
9535.39 |
9.46% |
20250709 |
13.03 |
1.16% |
14378.64 |
47419.56 |
2032.07 |
1.66% |
1006.55 |
0.82% |
11340.02 |
9.29% |
20250708 |
12.88 |
1.82% |
8621.59 |
57079.09 |
5720.47 |
5.03% |
1958.86 |
1.72% |
942.26 |
0.83% |
20250707 |
12.65 |
-1.02% |
-798.04 |
42997.50 |
-129.27 |
-0.08% |
-2227.61 |
-1.38% |
1558.84 |
0.97% |
20250704 |
12.78 |
3.65% |
37668.92 |
63822.81 |
23499.94 |
11.82% |
8906.83 |
4.48% |
5262.15 |
2.65% |
20250703 |
12.33 |
3.09% |
29684.12 |
39385.86 |
16296.35 |
11.48% |
7108.97 |
5.01% |
6278.80 |
4.42% |
20250702 |
11.96 |
2.13% |
18790.59 |
20517.57 |
11691.60 |
7.99% |
5377.57 |
3.68% |
1721.42 |
1.18% |
20250701 |
11.71 |
-0.76% |
-6542.88 |
8130.20 |
-8361.12 |
-9.61% |
426.95 |
0.49% |
1391.29 |
1.60% |
20250630 |
11.80 |
4.98% |
43637.43 |
23568.83 |
20696.04 |
9.19% |
15085.92 |
6.70% |
7855.47 |
3.49% |
20250627 |
11.24 |
0.54% |
104.77 |
-436.45 |
-937.01 |
-1.29% |
1066.77 |
1.47% |
-24.99 |
-0.03% |
20250626 |
11.18 |
-0.27% |
-5399.95 |
-11172.09 |
-2571.94 |
-3.37% |
-2101.52 |
-2.75% |
-726.49 |
-0.95% |
20250625 |
11.21 |
1.08% |
410.54 |
-13030.87 |
-695.77 |
-1.04% |
6.46 |
0.01% |
1099.85 |
1.64% |
20250624 |
11.09 |
3.36% |
10519.81 |
-16220.11 |
7077.51 |
8.73% |
1827.87 |
2.25% |
1614.43 |
1.99% |
20250623 |
10.73 |
0.00% |
-3103.81 |
-36404.39 |
-3309.24 |
-7.49% |
-540.33 |
-1.22% |
745.76 |
1.69% |
20250620 |
10.73 |
-2.28% |
-16634.86 |
-15707.49 |
-11672.65 |
-19.18% |
-4591.69 |
-7.54% |
-370.52 |
-0.61% |
20250619 |
10.98 |
-1.61% |
-13394.32 |
-8797.14 |
-4430.72 |
-5.25% |
-2316.77 |
-2.75% |
-6646.83 |
-7.88% |
20250618 |
11.16 |
-0.80% |
-8681.83 |
-3187.30 |
-3885.01 |
-8.43% |
-3517.86 |
-7.64% |
-1278.96 |
-2.78% |
20250617 |
11.25 |
-1.57% |
-18746.07 |
9803.05 |
-13106.77 |
-19.04% |
-2373.75 |
-3.45% |
-3265.55 |
-4.74% |
20250616 |
11.43 |
3.53% |
26184.55 |
9749.35 |
17387.66 |
13.72% |
5627.43 |
4.44% |
3169.46 |
2.50% |
20250613 |
11.04 |
-2.21% |
-11837.81 |
-13344.50 |
-4762.30 |
-7.16% |
-3038.05 |
-4.57% |
-4037.46 |
-6.07% |
20250612 |
11.29 |
0.98% |
3746.49 |
-3573.84 |
1179.12 |
1.17% |
2486.70 |
2.48% |
80.67 |
0.08% |
20250611 |
11.18 |
2.01% |
14406.93 |
6154.51 |
9105.34 |
12.57% |
2786.48 |
3.85% |
2515.11 |
3.47% |
20250610 |
10.96 |
-1.88% |
-19997.66 |
-6065.16 |
-13160.47 |
-17.51% |
-3733.18 |
-4.97% |
-3104.01 |
-4.13% |
20250609 |
11.17 |
-0.18% |
-4089.86 |
11068.35 |
-5706.19 |
-10.14% |
468.54 |
0.83% |
1147.79 |
2.04% |
20250606 |
11.19 |
1.82% |
2512.99 |
13060.92 |
5008.36 |
5.79% |
-1045.68 |
-1.21% |
-1449.69 |
-1.68% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|