300002神州泰岳 今日实时资金流向 |
15:00 |
-3979.49 |
-3612.13 |
0.00 |
14:59 |
-4126.05 |
-3542.99 |
0.00 |
14:58 |
-4126.05 |
-3542.99 |
0.00 |
14:57 |
-4126.05 |
-3537.47 |
0.00 |
14:56 |
-4035.64 |
-3535.99 |
0.00 |
14:55 |
-4035.64 |
-3612.27 |
0.00 |
14:54 |
-4010.37 |
-3609.25 |
0.00 |
14:53 |
-4010.37 |
-3608.73 |
0.00 |
14:52 |
-3906.69 |
-3640.37 |
0.00 |
14:51 |
-3869.95 |
-3614.55 |
0.00 |
14:50 |
-3828.87 |
-3580.17 |
0.00 |
14:49 |
-3378.70 |
-3594.88 |
0.00 |
14:48 |
-3264.27 |
-3590.33 |
0.00 |
14:47 |
-3294.88 |
-3515.25 |
0.00 |
14:46 |
-3262.33 |
-3532.17 |
0.00 |
14:45 |
-3213.75 |
-3511.75 |
0.00 |
14:44 |
-3163.88 |
-3545.00 |
0.00 |
14:43 |
-3209.55 |
-3524.40 |
0.00 |
14:42 |
-3199.36 |
-3532.32 |
0.00 |
14:41 |
-3178.34 |
-3605.80 |
0.00 |
14:40 |
-3355.45 |
-3702.56 |
0.00 |
14:39 |
-3571.14 |
-3595.11 |
0.00 |
14:38 |
-3626.40 |
-3621.37 |
0.00 |
14:37 |
-3939.87 |
-3538.17 |
0.00 |
14:36 |
-4162.00 |
-3518.52 |
0.00 |
14:35 |
-4248.28 |
-3464.48 |
0.00 |
14:34 |
-4220.78 |
-3474.66 |
0.00 |
14:33 |
-4006.40 |
-3315.00 |
0.00 |
14:32 |
-4135.72 |
-3310.33 |
0.00 |
14:31 |
-4237.20 |
-3336.30 |
0.00 |
14:30 |
-4440.55 |
-3456.88 |
0.00 |
14:29 |
-4414.93 |
-3441.28 |
0.00 |
14:28 |
-4594.95 |
-3366.57 |
0.00 |
14:27 |
-4594.95 |
-3338.17 |
0.00 |
14:26 |
-4494.14 |
-3301.15 |
0.00 |
14:25 |
-4494.14 |
-3228.72 |
0.00 |
14:24 |
-4468.98 |
-3186.87 |
0.00 |
14:23 |
-4468.98 |
-3131.06 |
0.00 |
14:22 |
-4468.98 |
-3097.81 |
0.00 |
14:21 |
-4405.60 |
-3049.39 |
0.00 |
14:20 |
-4405.60 |
-3040.76 |
0.00 |
14:19 |
-4384.36 |
-2996.11 |
0.00 |
14:18 |
-4384.36 |
-3003.09 |
0.00 |
14:17 |
-4384.36 |
-3021.45 |
0.00 |
14:16 |
-4304.49 |
-3003.10 |
0.00 |
14:15 |
-4304.49 |
-2983.51 |
0.00 |
14:14 |
-4282.85 |
-2997.22 |
0.00 |
14:13 |
-4282.85 |
-3015.58 |
0.00 |
14:12 |
-4282.85 |
-3057.89 |
0.00 |
14:11 |
-3969.93 |
-3027.65 |
0.00 |
14:10 |
-3969.93 |
-3033.68 |
0.00 |
14:09 |
-3969.93 |
-3026.28 |
0.00 |
14:08 |
-3969.93 |
-3006.95 |
0.00 |
14:07 |
-3969.93 |
-3030.16 |
0.00 |
14:06 |
-3969.93 |
-3061.86 |
0.00 |
14:05 |
-3949.64 |
-3038.28 |
0.00 |
14:04 |
-3949.64 |
-3015.10 |
0.00 |
14:03 |
-3923.99 |
-3021.15 |
0.00 |
14:02 |
-3940.08 |
-3095.93 |
0.00 |
14:01 |
-3961.40 |
-3082.06 |
0.00 |
14:00 |
-4208.48 |
-3101.47 |
0.00 |
13:59 |
-4309.33 |
-3095.72 |
0.00 |
13:58 |
-4438.97 |
-3100.93 |
0.00 |
13:57 |
-4436.92 |
-3079.68 |
0.00 |
13:56 |
-4465.69 |
-3070.93 |
0.00 |
13:55 |
-4505.48 |
-3105.27 |
0.00 |
13:54 |
-4479.78 |
-3115.27 |
0.00 |
13:53 |
-4479.78 |
-3132.78 |
0.00 |
13:52 |
-4479.78 |
-3115.86 |
0.00 |
13:51 |
-4459.04 |
-3116.15 |
0.00 |
13:50 |
-4459.04 |
-3103.17 |
0.00 |
13:49 |
-4459.04 |
-3113.70 |
0.00 |
13:48 |
-4431.73 |
-3079.53 |
0.00 |
13:47 |
-4389.59 |
-3034.93 |
0.00 |
13:46 |
-4389.59 |
-3011.61 |
0.00 |
13:45 |
-4364.61 |
-2994.82 |
0.00 |
13:44 |
-4364.61 |
-2978.57 |
0.00 |
13:43 |
-4355.13 |
-2940.40 |
0.00 |
13:42 |
-4295.96 |
-2936.73 |
0.00 |
13:41 |
-4295.96 |
-2907.55 |
0.00 |
13:40 |
-4323.40 |
-2900.01 |
0.00 |
13:39 |
-4323.40 |
-2908.65 |
0.00 |
13:38 |
-4296.82 |
-2897.14 |
0.00 |
13:37 |
-4296.82 |
-2880.58 |
0.00 |
13:36 |
-4323.10 |
-2849.00 |
0.00 |
13:35 |
-4324.62 |
-2821.21 |
0.00 |
13:34 |
-4370.25 |
-2809.89 |
0.00 |
13:33 |
-4274.77 |
-2760.90 |
0.00 |
13:32 |
-4274.77 |
-2725.52 |
0.00 |
13:31 |
-4050.20 |
-2658.00 |
0.00 |
13:30 |
-4094.90 |
-2659.25 |
0.00 |
13:29 |
-4083.72 |
-2681.92 |
0.00 |
13:28 |
-4171.17 |
-2666.53 |
0.00 |
13:27 |
-3996.30 |
-2628.07 |
0.00 |
13:26 |
-3941.70 |
-2606.24 |
0.00 |
13:25 |
-4014.05 |
-2563.23 |
0.00 |
13:24 |
-4041.37 |
-2577.17 |
0.00 |
13:23 |
-4056.94 |
-2559.03 |
0.00 |
13:22 |
-4048.82 |
-2732.55 |
0.00 |
13:21 |
-3743.05 |
-2693.76 |
0.00 |
13:20 |
-3715.70 |
-2648.67 |
0.00 |
13:19 |
-3618.88 |
-2605.91 |
0.00 |
13:18 |
-3159.94 |
-2450.99 |
0.00 |
13:17 |
-3074.22 |
-2368.74 |
0.00 |
13:16 |
-2863.39 |
-2263.69 |
0.00 |
13:15 |
-2796.29 |
-2303.58 |
0.00 |
13:14 |
-2823.47 |
-2287.27 |
0.00 |
13:13 |
-2758.10 |
-2238.69 |
0.00 |
13:12 |
-2714.94 |
-2204.08 |
0.00 |
13:11 |
-2612.42 |
-2198.86 |
0.00 |
13:10 |
-2629.05 |
-2159.27 |
0.00 |
13:09 |
-2666.10 |
-2159.96 |
0.00 |
13:08 |
-2713.89 |
-2154.59 |
0.00 |
13:07 |
-2618.83 |
-2200.56 |
0.00 |
13:06 |
-2618.83 |
-2167.08 |
0.00 |
13:05 |
-2587.66 |
-2155.12 |
0.00 |
13:04 |
-2627.46 |
-2158.56 |
0.00 |
13:03 |
-2667.42 |
-2093.56 |
0.00 |
13:02 |
-2750.49 |
-2083.94 |
0.00 |
13:01 |
-2853.68 |
-2126.78 |
0.00 |
11:30 |
-2843.24 |
-2107.20 |
0.00 |
11:29 |
-2806.30 |
-2126.16 |
0.00 |
11:28 |
-2836.53 |
-2121.77 |
0.00 |
11:27 |
-2620.82 |
-2060.68 |
0.00 |
11:26 |
-2529.41 |
-2063.04 |
0.00 |
11:25 |
-2285.43 |
-1970.57 |
0.00 |
11:24 |
-2255.60 |
-1988.32 |
0.00 |
11:23 |
-2233.05 |
-1963.58 |
0.00 |
11:22 |
-2221.95 |
-1913.92 |
0.00 |
11:21 |
-2221.95 |
-1772.57 |
0.00 |
11:20 |
-2154.13 |
-1724.98 |
0.00 |
11:19 |
-2242.34 |
-1662.82 |
0.00 |
11:18 |
-2242.34 |
-1634.64 |
0.00 |
11:17 |
-2242.34 |
-1602.09 |
0.00 |
11:16 |
-2221.21 |
-1465.70 |
0.00 |
11:15 |
-2142.01 |
-1399.18 |
0.00 |
11:14 |
-1983.43 |
-1351.59 |
0.00 |
11:13 |
-1906.59 |
-1405.68 |
0.00 |
11:12 |
-1579.16 |
-1155.54 |
0.00 |
11:11 |
-1579.16 |
-1067.66 |
0.00 |
11:10 |
-1544.58 |
-1095.41 |
0.00 |
11:09 |
-1507.81 |
-1072.12 |
0.00 |
11:08 |
-1405.47 |
-990.32 |
0.00 |
11:07 |
-1352.46 |
-975.98 |
0.00 |
11:06 |
-1140.32 |
-945.21 |
0.00 |
11:05 |
-871.92 |
-866.73 |
0.00 |
11:04 |
-377.47 |
-869.64 |
0.00 |
11:03 |
-393.84 |
-859.53 |
0.00 |
11:02 |
518.73 |
-815.59 |
0.00 |
11:01 |
481.78 |
-853.67 |
0.00 |
11:00 |
799.71 |
-856.19 |
0.00 |
10:59 |
1013.04 |
-860.23 |
0.00 |
10:58 |
1241.66 |
-830.58 |
0.00 |
10:57 |
1577.82 |
-749.44 |
0.00 |
10:56 |
1791.23 |
-783.53 |
0.00 |
10:55 |
1831.27 |
-793.14 |
0.00 |
10:54 |
1817.28 |
-782.31 |
0.00 |
10:53 |
2513.74 |
-650.60 |
0.00 |
10:52 |
2516.89 |
-626.90 |
0.00 |
10:51 |
2564.74 |
-658.32 |
0.00 |
10:50 |
2539.71 |
-658.04 |
0.00 |
10:49 |
2454.94 |
-627.07 |
0.00 |
10:48 |
2454.94 |
-617.03 |
0.00 |
10:47 |
2454.94 |
-597.49 |
0.00 |
10:46 |
2441.97 |
-640.15 |
0.00 |
10:45 |
2492.87 |
-626.64 |
0.00 |
10:44 |
2914.25 |
-671.23 |
0.00 |
10:43 |
2988.50 |
-696.41 |
0.00 |
10:42 |
2989.29 |
-676.55 |
0.00 |
10:41 |
3079.88 |
-547.24 |
0.00 |
10:40 |
3101.69 |
-580.98 |
0.00 |
10:39 |
3025.80 |
-544.45 |
0.00 |
10:38 |
3252.19 |
-531.33 |
0.00 |
10:37 |
3448.12 |
-476.28 |
0.00 |
10:36 |
3404.31 |
-480.80 |
0.00 |
10:35 |
3378.67 |
-479.13 |
0.00 |
10:34 |
3295.11 |
-304.70 |
0.00 |
10:33 |
3149.64 |
-458.86 |
0.00 |
10:32 |
3307.33 |
-484.44 |
0.00 |
10:31 |
3350.37 |
-580.29 |
0.00 |
10:30 |
1541.80 |
-823.42 |
0.00 |
10:29 |
1349.08 |
-892.75 |
0.00 |
10:28 |
1394.25 |
-831.28 |
0.00 |
10:27 |
1337.74 |
-865.01 |
0.00 |
10:26 |
1317.67 |
-825.03 |
0.00 |
10:25 |
1330.46 |
-875.79 |
0.00 |
10:24 |
1444.27 |
-839.17 |
0.00 |
10:23 |
1366.87 |
-806.97 |
0.00 |
10:22 |
456.92 |
-901.04 |
0.00 |
10:21 |
340.79 |
-849.41 |
0.00 |
10:20 |
275.09 |
-840.17 |
0.00 |
10:19 |
216.33 |
-796.00 |
0.00 |
10:18 |
199.84 |
-780.22 |
0.00 |
10:17 |
115.98 |
-720.52 |
0.00 |
10:16 |
115.98 |
-635.03 |
0.00 |
10:15 |
91.36 |
-604.03 |
0.00 |
10:14 |
193.29 |
-637.09 |
0.00 |
10:13 |
10.58 |
-681.11 |
0.00 |
10:12 |
-875.90 |
-863.72 |
0.00 |
10:11 |
-918.91 |
-827.22 |
0.00 |
10:10 |
-1052.22 |
-682.69 |
0.00 |
10:09 |
-1026.54 |
-675.91 |
0.00 |
10:08 |
-1084.49 |
-808.12 |
0.00 |
10:07 |
-1183.96 |
-807.23 |
0.00 |
10:06 |
-1183.96 |
-809.87 |
0.00 |
10:05 |
-1211.67 |
-789.80 |
0.00 |
10:04 |
-1274.83 |
-807.59 |
0.00 |
10:03 |
-1390.32 |
-874.57 |
0.00 |
10:02 |
-1206.44 |
-881.12 |
0.00 |
10:01 |
-1009.98 |
-788.56 |
0.00 |
10:00 |
-989.77 |
-786.37 |
0.00 |
09:59 |
-980.34 |
-977.04 |
0.00 |
09:58 |
-1002.23 |
-904.95 |
0.00 |
09:57 |
-1002.23 |
-845.59 |
0.00 |
09:56 |
-876.72 |
-837.63 |
0.00 |
09:55 |
-744.47 |
-742.90 |
0.00 |
09:54 |
-669.98 |
-731.29 |
0.00 |
09:53 |
-695.16 |
-723.28 |
0.00 |
09:52 |
-614.02 |
-723.30 |
0.00 |
09:51 |
-687.66 |
-728.75 |
0.00 |
09:50 |
-944.90 |
-700.68 |
0.00 |
09:49 |
-1037.16 |
-711.33 |
0.00 |
09:48 |
-1017.00 |
-744.37 |
0.00 |
09:47 |
-1040.04 |
-695.47 |
0.00 |
09:46 |
-1034.95 |
-887.64 |
0.00 |
09:45 |
-886.28 |
-858.04 |
0.00 |
09:44 |
-805.42 |
-900.90 |
0.00 |
09:43 |
-766.99 |
-848.49 |
0.00 |
09:42 |
-788.86 |
-838.05 |
0.00 |
09:41 |
-825.18 |
-642.14 |
0.00 |
09:40 |
-660.21 |
-604.23 |
0.00 |
09:39 |
-709.01 |
-620.83 |
0.00 |
09:38 |
-478.45 |
-584.09 |
0.00 |
09:37 |
-524.51 |
-646.70 |
0.00 |
09:36 |
-569.10 |
-576.78 |
0.00 |
09:35 |
-342.03 |
-551.19 |
0.00 |
09:34 |
-430.05 |
-480.83 |
0.00 |
09:33 |
-576.79 |
-309.15 |
0.00 |
09:32 |
-596.46 |
-288.70 |
0.00 |
09:31 |
-299.40 |
-210.64 |
0.00 |
09:30 |
-120.70 |
27.07 |
0.00 |
|
大单资金:-3979.49万元 |
成交额占比:-3.60% |
中单资金:-3612.13万元 |
成交额占比:-3.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
13.80 |
-0.14% |
-5188.29 |
-64713.22 |
-3979.49 |
-3.60% |
-3612.13 |
-3.27% |
2403.33 |
2.18% |
20250828 |
13.82 |
0.14% |
-10053.93 |
-45747.52 |
-8297.87 |
-5.78% |
-6052.99 |
-4.21% |
4296.93 |
2.99% |
20250827 |
13.80 |
-4.76% |
-39918.53 |
-50078.26 |
-32281.41 |
-16.63% |
-5587.48 |
-2.88% |
-2049.64 |
-1.06% |
20250826 |
14.49 |
1.19% |
14550.62 |
-17123.00 |
10293.37 |
5.06% |
-340.60 |
-0.17% |
4597.85 |
2.26% |
20250825 |
14.32 |
-1.24% |
-32713.29 |
-42735.24 |
-30447.82 |
-17.80% |
-6964.21 |
-4.07% |
4698.74 |
2.75% |
20250822 |
14.50 |
2.11% |
28447.26 |
-28494.64 |
14986.21 |
10.67% |
7195.67 |
5.12% |
6265.38 |
4.46% |
20250821 |
14.20 |
-0.91% |
-10604.41 |
-58961.29 |
-12628.61 |
-11.23% |
-529.07 |
-0.47% |
2553.27 |
2.27% |
20250820 |
14.33 |
1.34% |
3259.84 |
-28574.68 |
673.85 |
0.45% |
2993.27 |
2.02% |
-407.28 |
-0.27% |
20250819 |
14.14 |
-1.60% |
-21267.09 |
-26634.84 |
-15318.87 |
-12.69% |
-4345.52 |
-3.60% |
-1602.70 |
-1.33% |
20250818 |
14.37 |
0.28% |
-20905.65 |
38669.33 |
-16207.22 |
-9.19% |
-4526.42 |
-2.57% |
-172.01 |
-0.10% |
20250815 |
14.33 |
-1.24% |
-9088.55 |
57961.47 |
-15480.44 |
-8.81% |
843.13 |
0.48% |
5548.76 |
3.16% |
20250814 |
14.51 |
1.33% |
30151.80 |
61069.96 |
17758.00 |
6.57% |
1800.25 |
0.67% |
10593.55 |
3.92% |
20250813 |
14.32 |
2.21% |
15572.87 |
35793.16 |
2613.69 |
0.96% |
6081.47 |
2.25% |
6877.71 |
2.54% |
20250812 |
14.01 |
5.90% |
55967.55 |
17100.91 |
49985.30 |
15.83% |
9718.99 |
3.08% |
-3736.74 |
-1.18% |
20250811 |
13.23 |
1.46% |
1783.15 |
-42593.32 |
3084.92 |
2.78% |
1740.49 |
1.57% |
-3042.26 |
-2.74% |
20250808 |
13.04 |
-1.88% |
-16605.09 |
24004.18 |
-12371.95 |
-10.64% |
-2104.49 |
-1.81% |
-2128.65 |
-1.83% |
20250807 |
13.29 |
-1.48% |
-15150.61 |
27573.94 |
-7518.80 |
-7.84% |
-4044.25 |
-4.22% |
-3587.56 |
-3.74% |
20250806 |
13.49 |
-1.24% |
-21791.29 |
26723.65 |
-16078.56 |
-12.73% |
-3735.48 |
-2.96% |
-1977.25 |
-1.57% |
20250805 |
13.66 |
-0.44% |
-16332.44 |
75164.61 |
-9708.93 |
-5.34% |
-4340.99 |
-2.39% |
-2282.52 |
-1.25% |
20250804 |
13.72 |
8.63% |
76686.14 |
92127.71 |
69682.42 |
22.36% |
14392.01 |
4.62% |
-7388.29 |
-2.37% |
20250801 |
12.63 |
0.00% |
-20273.43 |
18478.65 |
-8802.19 |
-6.19% |
-1040.97 |
-0.73% |
-10430.27 |
-7.34% |
20250731 |
12.63 |
-2.85% |
-20978.74 |
22293.95 |
-8369.09 |
-7.27% |
-5353.59 |
-4.65% |
-7256.06 |
-6.30% |
20250730 |
13.00 |
4.25% |
37347.75 |
24723.48 |
32362.40 |
16.30% |
6699.82 |
3.37% |
-1714.47 |
-0.86% |
20250729 |
12.47 |
1.96% |
1008.80 |
-10700.81 |
7254.17 |
7.46% |
2972.38 |
3.05% |
-9217.75 |
-9.47% |
20250728 |
12.23 |
-0.16% |
-13003.75 |
-23759.87 |
-3966.64 |
-7.04% |
32.05 |
0.06% |
-9069.16 |
-16.09% |
20250725 |
12.25 |
-0.65% |
-9138.15 |
-29210.95 |
-4986.89 |
-8.76% |
-503.39 |
-0.88% |
-3647.87 |
-6.41% |
20250724 |
12.33 |
-0.24% |
-11961.31 |
-28233.01 |
-5939.56 |
-9.72% |
-4295.13 |
-7.03% |
-1726.62 |
-2.82% |
20250723 |
12.36 |
-0.80% |
-7642.83 |
-29280.98 |
-3061.89 |
-6.87% |
-1090.94 |
-2.45% |
-3490.00 |
-7.83% |
20250722 |
12.46 |
-1.19% |
-7065.83 |
-34425.77 |
-5804.89 |
-10.43% |
-846.56 |
-1.52% |
-414.38 |
-0.74% |
20250721 |
12.61 |
-0.63% |
-11697.40 |
-8672.34 |
-9417.72 |
-15.67% |
-1081.06 |
-1.80% |
-1198.62 |
-1.99% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|