300052中青宝 今日实时资金流向 |
15:00 |
629.70 |
173.74 |
0.00 |
14:59 |
629.70 |
208.29 |
0.00 |
14:58 |
629.70 |
208.29 |
0.00 |
14:57 |
629.70 |
208.29 |
0.00 |
14:56 |
629.70 |
187.76 |
0.00 |
14:55 |
629.70 |
210.15 |
0.00 |
14:54 |
668.02 |
217.21 |
0.00 |
14:53 |
668.02 |
217.21 |
0.00 |
14:52 |
668.02 |
217.21 |
0.00 |
14:51 |
717.74 |
232.09 |
0.00 |
14:50 |
583.65 |
257.43 |
0.00 |
14:49 |
583.65 |
269.22 |
0.00 |
14:48 |
583.65 |
258.24 |
0.00 |
14:47 |
526.42 |
267.08 |
0.00 |
14:46 |
526.42 |
267.08 |
0.00 |
14:45 |
526.42 |
254.23 |
0.00 |
14:44 |
526.42 |
270.72 |
0.00 |
14:43 |
580.78 |
275.55 |
0.00 |
14:42 |
604.36 |
274.13 |
0.00 |
14:41 |
604.36 |
274.13 |
0.00 |
14:40 |
624.62 |
263.76 |
0.00 |
14:39 |
624.62 |
263.76 |
0.00 |
14:38 |
624.62 |
263.76 |
0.00 |
14:37 |
624.62 |
263.76 |
0.00 |
14:36 |
624.62 |
263.76 |
0.00 |
14:35 |
624.62 |
272.01 |
0.00 |
14:34 |
624.62 |
272.01 |
0.00 |
14:33 |
624.62 |
272.01 |
0.00 |
14:32 |
624.62 |
272.01 |
0.00 |
14:31 |
624.62 |
272.01 |
0.00 |
14:30 |
585.48 |
272.01 |
0.00 |
14:29 |
585.48 |
272.01 |
0.00 |
14:28 |
585.48 |
272.01 |
0.00 |
14:27 |
585.48 |
266.71 |
0.00 |
14:26 |
585.48 |
273.07 |
0.00 |
14:25 |
585.48 |
273.07 |
0.00 |
14:24 |
585.48 |
273.07 |
0.00 |
14:23 |
585.48 |
279.19 |
0.00 |
14:22 |
585.48 |
279.19 |
0.00 |
14:21 |
585.48 |
279.19 |
0.00 |
14:20 |
585.48 |
289.57 |
0.00 |
14:19 |
585.48 |
289.57 |
0.00 |
14:18 |
585.48 |
313.15 |
0.00 |
14:17 |
585.48 |
313.15 |
0.00 |
14:16 |
585.48 |
313.15 |
0.00 |
14:15 |
585.48 |
297.46 |
0.00 |
14:14 |
557.21 |
297.46 |
0.00 |
14:13 |
557.21 |
297.46 |
0.00 |
14:12 |
557.21 |
301.22 |
0.00 |
14:11 |
557.21 |
301.22 |
0.00 |
14:10 |
557.21 |
301.22 |
0.00 |
14:09 |
557.21 |
309.69 |
0.00 |
14:08 |
557.21 |
309.69 |
0.00 |
14:07 |
557.21 |
309.69 |
0.00 |
14:06 |
557.21 |
309.69 |
0.00 |
14:05 |
557.21 |
309.69 |
0.00 |
14:04 |
557.21 |
309.69 |
0.00 |
14:03 |
557.21 |
309.69 |
0.00 |
14:02 |
557.21 |
309.69 |
0.00 |
14:01 |
557.21 |
309.69 |
0.00 |
14:00 |
557.21 |
309.69 |
0.00 |
13:59 |
557.21 |
309.69 |
0.00 |
13:58 |
557.21 |
309.69 |
0.00 |
13:57 |
557.21 |
309.69 |
0.00 |
13:56 |
557.21 |
309.69 |
0.00 |
13:55 |
557.21 |
319.68 |
0.00 |
13:54 |
557.21 |
319.68 |
0.00 |
13:53 |
557.21 |
350.03 |
0.00 |
13:52 |
557.21 |
350.03 |
0.00 |
13:51 |
557.21 |
349.44 |
0.00 |
13:50 |
557.21 |
337.66 |
0.00 |
13:49 |
557.21 |
337.66 |
0.00 |
13:48 |
557.21 |
337.66 |
0.00 |
13:47 |
557.21 |
343.55 |
0.00 |
13:46 |
557.21 |
338.25 |
0.00 |
13:45 |
557.21 |
321.28 |
0.00 |
13:44 |
557.21 |
321.28 |
0.00 |
13:43 |
557.21 |
327.17 |
0.00 |
13:42 |
557.21 |
327.17 |
0.00 |
13:41 |
557.21 |
351.17 |
0.00 |
13:40 |
557.21 |
369.90 |
0.00 |
13:39 |
557.21 |
369.54 |
0.00 |
13:38 |
557.21 |
369.54 |
0.00 |
13:37 |
557.21 |
379.33 |
0.00 |
13:36 |
557.21 |
385.24 |
0.00 |
13:35 |
557.21 |
389.25 |
0.00 |
13:34 |
557.21 |
401.08 |
0.00 |
13:33 |
557.21 |
401.08 |
0.00 |
13:32 |
557.21 |
395.98 |
0.00 |
13:31 |
579.61 |
384.27 |
0.00 |
13:30 |
579.61 |
368.87 |
0.00 |
13:29 |
579.61 |
379.77 |
0.00 |
13:28 |
579.61 |
379.77 |
0.00 |
13:27 |
579.61 |
379.77 |
0.00 |
13:26 |
579.61 |
379.77 |
0.00 |
13:25 |
579.61 |
374.43 |
0.00 |
13:24 |
579.61 |
362.32 |
0.00 |
13:23 |
579.61 |
362.32 |
0.00 |
13:22 |
579.61 |
362.32 |
0.00 |
13:21 |
579.61 |
362.32 |
0.00 |
13:20 |
579.61 |
362.32 |
0.00 |
13:19 |
579.61 |
362.32 |
0.00 |
13:18 |
579.61 |
362.32 |
0.00 |
13:17 |
579.61 |
379.63 |
0.00 |
13:16 |
579.61 |
397.52 |
0.00 |
13:15 |
579.61 |
397.52 |
0.00 |
13:14 |
579.61 |
402.74 |
0.00 |
13:13 |
579.61 |
414.85 |
0.00 |
13:12 |
579.61 |
414.85 |
0.00 |
13:11 |
559.41 |
414.85 |
0.00 |
13:10 |
559.41 |
414.85 |
0.00 |
13:09 |
559.41 |
414.85 |
0.00 |
13:08 |
559.41 |
414.85 |
0.00 |
13:07 |
559.41 |
414.85 |
0.00 |
13:06 |
559.41 |
414.85 |
0.00 |
13:05 |
559.41 |
420.66 |
0.00 |
13:04 |
559.41 |
420.66 |
0.00 |
13:03 |
559.41 |
420.66 |
0.00 |
13:02 |
559.41 |
426.00 |
0.00 |
13:01 |
559.41 |
426.00 |
0.00 |
11:30 |
559.41 |
426.00 |
0.00 |
11:29 |
559.41 |
426.00 |
0.00 |
11:28 |
559.41 |
426.00 |
0.00 |
11:27 |
559.41 |
434.29 |
0.00 |
11:26 |
559.41 |
434.29 |
0.00 |
11:25 |
559.41 |
434.29 |
0.00 |
11:24 |
559.41 |
420.77 |
0.00 |
11:23 |
559.41 |
420.77 |
0.00 |
11:22 |
559.41 |
420.77 |
0.00 |
11:21 |
559.41 |
420.77 |
0.00 |
11:20 |
559.41 |
420.77 |
0.00 |
11:19 |
559.41 |
420.77 |
0.00 |
11:18 |
559.41 |
420.77 |
0.00 |
11:17 |
559.41 |
420.77 |
0.00 |
11:16 |
559.41 |
420.77 |
0.00 |
11:15 |
559.41 |
420.54 |
0.00 |
11:14 |
559.41 |
420.54 |
0.00 |
11:13 |
559.41 |
409.40 |
0.00 |
11:12 |
559.41 |
409.40 |
0.00 |
11:11 |
559.41 |
409.40 |
0.00 |
11:10 |
559.41 |
409.40 |
0.00 |
11:09 |
559.41 |
409.40 |
0.00 |
11:08 |
559.41 |
403.47 |
0.00 |
11:07 |
559.41 |
403.47 |
0.00 |
11:06 |
559.41 |
397.08 |
0.00 |
11:05 |
559.41 |
397.08 |
0.00 |
11:04 |
559.41 |
391.28 |
0.00 |
11:03 |
559.41 |
391.28 |
0.00 |
11:02 |
559.41 |
384.42 |
0.00 |
11:01 |
559.41 |
390.33 |
0.00 |
11:00 |
559.41 |
390.33 |
0.00 |
10:59 |
559.41 |
395.42 |
0.00 |
10:58 |
559.41 |
401.34 |
0.00 |
10:57 |
559.41 |
401.34 |
0.00 |
10:56 |
559.41 |
414.15 |
0.00 |
10:55 |
559.41 |
414.15 |
0.00 |
10:54 |
559.41 |
408.81 |
0.00 |
10:53 |
559.41 |
408.81 |
0.00 |
10:52 |
559.41 |
402.86 |
0.00 |
10:51 |
485.78 |
402.86 |
0.00 |
10:50 |
485.78 |
402.86 |
0.00 |
10:49 |
458.41 |
402.86 |
0.00 |
10:48 |
458.41 |
393.74 |
0.00 |
10:47 |
458.41 |
381.68 |
0.00 |
10:46 |
458.41 |
381.68 |
0.00 |
10:45 |
458.41 |
381.68 |
0.00 |
10:44 |
458.41 |
376.12 |
0.00 |
10:43 |
458.41 |
382.03 |
0.00 |
10:42 |
458.41 |
382.03 |
0.00 |
10:41 |
458.41 |
382.03 |
0.00 |
10:40 |
458.41 |
387.95 |
0.00 |
10:39 |
458.41 |
387.95 |
0.00 |
10:38 |
458.41 |
387.95 |
0.00 |
10:37 |
458.41 |
380.60 |
0.00 |
10:36 |
458.41 |
374.68 |
0.00 |
10:35 |
458.41 |
387.57 |
0.00 |
10:34 |
458.41 |
398.21 |
0.00 |
10:33 |
458.41 |
398.21 |
0.00 |
10:32 |
458.41 |
398.21 |
0.00 |
10:31 |
458.41 |
411.34 |
0.00 |
10:30 |
458.41 |
419.51 |
0.00 |
10:29 |
458.41 |
419.75 |
0.00 |
10:28 |
458.41 |
419.75 |
0.00 |
10:27 |
458.41 |
438.64 |
0.00 |
10:26 |
458.41 |
431.91 |
0.00 |
10:25 |
458.41 |
414.99 |
0.00 |
10:24 |
479.46 |
429.66 |
0.00 |
10:23 |
479.46 |
437.96 |
0.00 |
10:22 |
605.56 |
446.24 |
0.00 |
10:21 |
605.56 |
446.24 |
0.00 |
10:20 |
605.56 |
453.12 |
0.00 |
10:19 |
605.56 |
474.15 |
0.00 |
10:18 |
579.74 |
459.40 |
0.00 |
10:17 |
579.74 |
438.58 |
0.00 |
10:16 |
579.74 |
430.26 |
0.00 |
10:15 |
579.74 |
439.40 |
0.00 |
10:14 |
579.74 |
445.35 |
0.00 |
10:13 |
579.74 |
451.07 |
0.00 |
10:12 |
579.74 |
462.04 |
0.00 |
10:11 |
557.85 |
476.75 |
0.00 |
10:10 |
557.85 |
464.91 |
0.00 |
10:09 |
407.65 |
458.33 |
0.00 |
10:08 |
407.65 |
418.09 |
0.00 |
10:07 |
407.65 |
421.42 |
0.00 |
10:06 |
407.65 |
434.43 |
0.00 |
10:05 |
407.65 |
441.33 |
0.00 |
10:04 |
431.40 |
454.74 |
0.00 |
10:03 |
410.53 |
396.92 |
0.00 |
10:02 |
410.53 |
410.21 |
0.00 |
10:01 |
442.93 |
478.27 |
0.00 |
10:00 |
442.93 |
486.95 |
0.00 |
09:59 |
442.93 |
475.89 |
0.00 |
09:58 |
494.14 |
433.79 |
0.00 |
09:57 |
494.14 |
460.51 |
0.00 |
09:56 |
473.36 |
439.74 |
0.00 |
09:55 |
530.28 |
465.05 |
0.00 |
09:54 |
530.28 |
459.41 |
0.00 |
09:53 |
499.73 |
406.41 |
0.00 |
09:52 |
444.97 |
309.04 |
0.00 |
09:51 |
380.80 |
152.67 |
0.00 |
09:50 |
281.49 |
86.21 |
0.00 |
09:49 |
182.36 |
51.10 |
0.00 |
09:48 |
27.02 |
-0.35 |
0.00 |
09:47 |
27.02 |
-3.12 |
0.00 |
09:46 |
0.00 |
8.66 |
0.00 |
09:45 |
0.00 |
6.93 |
0.00 |
09:44 |
0.00 |
11.75 |
0.00 |
09:43 |
0.00 |
29.96 |
0.00 |
09:42 |
0.00 |
29.96 |
0.00 |
09:41 |
0.00 |
29.96 |
0.00 |
09:40 |
0.00 |
2.07 |
0.00 |
09:39 |
0.00 |
8.38 |
0.00 |
09:38 |
0.00 |
2.99 |
0.00 |
09:37 |
0.00 |
-17.62 |
0.00 |
09:36 |
0.00 |
-17.62 |
0.00 |
09:35 |
0.00 |
-12.14 |
0.00 |
09:34 |
0.00 |
-12.14 |
0.00 |
09:33 |
0.00 |
-5.29 |
0.00 |
09:32 |
0.00 |
5.91 |
0.00 |
09:31 |
0.00 |
5.45 |
0.00 |
09:30 |
0.00 |
5.45 |
0.00 |
|
大单资金:629.70万元 |
成交额占比:5.30% |
中单资金:173.74万元 |
成交额占比:1.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
11.79 |
3.69% |
1013.71 |
101.74 |
629.70 |
5.30% |
173.74 |
1.46% |
210.27 |
1.77% |
20240725 |
11.37 |
-0.26% |
-376.78 |
-534.87 |
-72.80 |
-2.02% |
-129.97 |
-3.60% |
-174.01 |
-4.82% |
20240724 |
11.40 |
-2.90% |
-1487.77 |
-792.65 |
-330.96 |
-4.22% |
-643.23 |
-8.20% |
-513.58 |
-6.54% |
20240723 |
11.74 |
0.60% |
-841.83 |
-567.89 |
-359.39 |
-2.72% |
-481.59 |
-3.65% |
-0.85 |
-0.01% |
20240722 |
11.67 |
0.78% |
344.54 |
-400.99 |
235.19 |
5.52% |
8.28 |
0.19% |
101.07 |
2.37% |
20240719 |
11.58 |
0.26% |
-387.05 |
-560.83 |
-6.91 |
-0.19% |
-302.40 |
-8.21% |
-77.74 |
-2.11% |
20240718 |
11.55 |
-2.04% |
-1130.38 |
-826.92 |
-330.58 |
-5.66% |
-344.21 |
-5.90% |
-455.59 |
-7.80% |
20240717 |
11.79 |
0.77% |
514.09 |
-709.77 |
-106.20 |
-1.28% |
369.62 |
4.45% |
250.67 |
3.02% |
20240716 |
11.70 |
-1.18% |
-762.73 |
-459.19 |
-192.49 |
-3.85% |
-311.33 |
-6.23% |
-258.91 |
-5.18% |
20240715 |
11.84 |
2.96% |
482.56 |
-237.54 |
75.35 |
0.75% |
269.87 |
2.69% |
137.34 |
1.37% |
20240712 |
11.50 |
-1.37% |
-878.39 |
-572.78 |
-273.00 |
-6.78% |
-434.23 |
-10.79% |
-171.16 |
-4.25% |
20240711 |
11.66 |
1.57% |
-687.14 |
-171.04 |
-213.43 |
-3.68% |
-270.19 |
-4.66% |
-203.52 |
-3.51% |
20240710 |
11.48 |
1.50% |
56.65 |
0.37 |
144.38 |
2.07% |
-61.61 |
-0.88% |
-26.12 |
-0.37% |
20240709 |
11.31 |
0.35% |
255.52 |
-614.18 |
29.16 |
0.57% |
114.04 |
2.22% |
112.32 |
2.19% |
20240708 |
11.27 |
-3.51% |
-750.61 |
-733.39 |
-259.89 |
-6.20% |
-347.93 |
-8.30% |
-142.79 |
-3.40% |
20240705 |
11.68 |
0.95% |
273.84 |
-573.19 |
128.74 |
4.24% |
115.52 |
3.80% |
29.58 |
0.97% |
20240704 |
11.57 |
-2.45% |
-1013.74 |
-1053.24 |
-42.02 |
-0.82% |
-586.43 |
-11.45% |
-385.29 |
-7.52% |
20240703 |
11.86 |
-1.82% |
-1310.29 |
-904.58 |
-470.17 |
-11.13% |
-518.04 |
-12.26% |
-322.08 |
-7.62% |
20240702 |
12.08 |
0.83% |
-25.07 |
-841.97 |
-90.05 |
-1.47% |
-42.61 |
-0.70% |
107.59 |
1.76% |
20240701 |
11.98 |
-0.25% |
-482.36 |
-1048.24 |
-99.69 |
-2.27% |
-225.75 |
-5.14% |
-156.92 |
-3.57% |
20240628 |
12.01 |
-1.23% |
-1475.30 |
-1751.23 |
-351.31 |
-5.48% |
-672.81 |
-10.50% |
-451.18 |
-7.04% |
20240627 |
12.16 |
-0.49% |
-672.57 |
-1856.47 |
106.64 |
1.03% |
-404.84 |
-3.89% |
-374.37 |
-3.60% |
20240626 |
12.22 |
5.16% |
292.68 |
-2387.01 |
-407.56 |
-3.61% |
531.57 |
4.70% |
168.67 |
1.49% |
20240625 |
11.62 |
-1.11% |
-802.25 |
-2838.30 |
-296.32 |
-6.36% |
-597.12 |
-12.81% |
91.19 |
1.96% |
20240624 |
11.75 |
-5.70% |
-1619.87 |
-2919.06 |
-802.68 |
-11.88% |
-691.27 |
-10.23% |
-125.92 |
-1.86% |
20240621 |
12.46 |
-1.74% |
-954.78 |
-1198.24 |
-456.55 |
-7.23% |
-553.43 |
-8.76% |
55.20 |
0.87% |
20240620 |
12.68 |
-1.86% |
-1038.76 |
-879.55 |
-423.90 |
-8.16% |
-479.25 |
-9.23% |
-135.61 |
-2.61% |
20240619 |
12.92 |
-1.97% |
-1928.33 |
-1500.40 |
-858.85 |
-16.19% |
-698.52 |
-13.17% |
-370.96 |
-6.99% |
20240618 |
13.18 |
-0.38% |
-236.16 |
-755.34 |
-377.08 |
-5.63% |
-1.17 |
-0.02% |
142.09 |
2.12% |
20240617 |
13.23 |
2.80% |
516.32 |
-946.21 |
918.14 |
10.14% |
-109.19 |
-1.21% |
-292.63 |
-3.23% |
300052中青宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300052中青宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300052中青宝 小单资金流向:成交单小于1万股或5万元。
如何看中青宝[300052]资金流向的流入和流出呢?什么是中青宝[300052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青宝[300052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青宝[300052]资金流向的计算方法不同,所以数据会有不一致的情况。
|