300070碧水源 今日实时资金流向 |
15:00 |
-343.64 |
766.11 |
2164.04 |
14:59 |
-343.64 |
750.59 |
2133.17 |
14:58 |
-343.64 |
750.59 |
2133.17 |
14:57 |
-343.64 |
750.59 |
2133.17 |
14:56 |
-479.89 |
775.77 |
2124.62 |
14:55 |
-479.89 |
767.46 |
2114.45 |
14:54 |
-479.89 |
779.39 |
2104.32 |
14:53 |
-479.89 |
777.04 |
2117.41 |
14:52 |
-479.89 |
776.18 |
2119.86 |
14:51 |
-479.89 |
791.91 |
2118.91 |
14:50 |
-455.78 |
791.91 |
2130.74 |
14:49 |
-422.65 |
791.50 |
2134.76 |
14:48 |
-422.65 |
791.50 |
2130.76 |
14:47 |
-401.25 |
801.85 |
2120.92 |
14:46 |
-401.25 |
773.97 |
2087.16 |
14:45 |
-401.25 |
759.08 |
2073.99 |
14:44 |
-401.25 |
754.15 |
2055.00 |
14:43 |
-401.25 |
729.55 |
2029.33 |
14:42 |
-335.39 |
721.27 |
2019.66 |
14:41 |
-335.39 |
740.15 |
2042.08 |
14:40 |
-254.93 |
711.35 |
2032.83 |
14:39 |
26.30 |
737.09 |
2024.56 |
14:38 |
26.30 |
737.09 |
2006.83 |
14:37 |
-65.57 |
737.09 |
2003.50 |
14:36 |
-65.57 |
725.60 |
2002.39 |
14:35 |
-125.22 |
713.13 |
1987.38 |
14:34 |
-156.25 |
718.07 |
1948.12 |
14:33 |
-156.25 |
732.89 |
1948.44 |
14:32 |
-131.55 |
725.46 |
1948.72 |
14:31 |
-158.13 |
735.74 |
1939.46 |
14:30 |
-158.13 |
735.74 |
1944.64 |
14:29 |
-158.13 |
762.17 |
1939.87 |
14:28 |
-158.13 |
747.31 |
1929.55 |
14:27 |
-325.60 |
705.31 |
1916.23 |
14:26 |
-276.30 |
713.00 |
1900.57 |
14:25 |
-328.17 |
720.79 |
1900.11 |
14:24 |
-328.17 |
720.79 |
1903.40 |
14:23 |
-328.17 |
710.66 |
1894.85 |
14:22 |
-328.17 |
710.66 |
1891.49 |
14:21 |
-559.93 |
701.59 |
1858.98 |
14:20 |
-559.93 |
701.59 |
1853.26 |
14:19 |
-559.93 |
684.97 |
1852.26 |
14:18 |
-559.93 |
684.97 |
1828.59 |
14:17 |
-559.93 |
680.04 |
1814.59 |
14:16 |
-559.93 |
680.04 |
1810.04 |
14:15 |
-559.93 |
689.88 |
1803.97 |
14:14 |
-559.93 |
705.16 |
1802.88 |
14:13 |
-559.93 |
699.54 |
1802.97 |
14:12 |
-559.93 |
699.54 |
1797.45 |
14:11 |
-480.72 |
699.54 |
1801.68 |
14:10 |
-454.35 |
679.35 |
1786.42 |
14:09 |
-405.15 |
696.52 |
1776.95 |
14:08 |
-405.15 |
665.77 |
1745.65 |
14:07 |
-405.15 |
655.93 |
1739.74 |
14:06 |
-431.08 |
655.93 |
1729.31 |
14:05 |
-431.08 |
655.93 |
1695.60 |
14:04 |
-431.08 |
670.69 |
1698.89 |
14:03 |
-431.08 |
670.69 |
1699.37 |
14:02 |
-431.08 |
684.93 |
1711.62 |
14:01 |
-431.08 |
679.26 |
1716.38 |
14:00 |
-431.08 |
685.17 |
1702.56 |
13:59 |
-431.08 |
685.17 |
1703.40 |
13:58 |
-431.08 |
685.17 |
1707.72 |
13:57 |
-431.08 |
694.02 |
1702.44 |
13:56 |
-431.08 |
693.97 |
1714.03 |
13:55 |
-538.04 |
705.87 |
1691.29 |
13:54 |
-538.04 |
705.87 |
1684.05 |
13:53 |
-538.04 |
705.87 |
1672.59 |
13:52 |
-538.04 |
705.87 |
1673.12 |
13:51 |
-538.04 |
666.02 |
1671.40 |
13:50 |
-538.04 |
749.07 |
1697.62 |
13:49 |
-538.04 |
779.08 |
1697.76 |
13:48 |
-538.04 |
784.74 |
1706.02 |
13:47 |
-538.04 |
784.74 |
1700.59 |
13:46 |
-538.04 |
800.19 |
1696.79 |
13:45 |
-538.04 |
800.19 |
1695.94 |
13:44 |
-538.04 |
800.19 |
1697.02 |
13:43 |
-538.04 |
794.78 |
1688.06 |
13:42 |
-538.04 |
804.62 |
1706.31 |
13:41 |
-538.04 |
804.60 |
1708.96 |
13:40 |
-538.04 |
820.73 |
1707.18 |
13:39 |
-538.04 |
810.87 |
1707.45 |
13:38 |
-538.04 |
790.20 |
1707.15 |
13:37 |
-538.04 |
809.88 |
1705.61 |
13:36 |
-588.61 |
710.20 |
1571.71 |
13:35 |
-588.61 |
705.28 |
1573.33 |
13:34 |
-588.61 |
705.28 |
1570.62 |
13:33 |
-588.61 |
699.87 |
1567.12 |
13:32 |
-588.61 |
699.87 |
1561.80 |
13:31 |
-588.61 |
714.60 |
1561.16 |
13:30 |
-588.61 |
694.33 |
1543.05 |
13:29 |
-588.61 |
694.33 |
1549.33 |
13:28 |
-588.61 |
694.33 |
1547.01 |
13:27 |
-588.61 |
694.33 |
1549.17 |
13:26 |
-588.61 |
694.33 |
1546.31 |
13:25 |
-588.61 |
694.33 |
1548.03 |
13:24 |
-588.61 |
694.33 |
1543.25 |
13:23 |
-588.61 |
700.12 |
1543.34 |
13:22 |
-578.84 |
634.53 |
1445.65 |
13:21 |
-578.84 |
634.53 |
1444.66 |
13:20 |
-555.77 |
723.25 |
1469.70 |
13:19 |
-555.77 |
723.25 |
1463.55 |
13:18 |
-555.77 |
723.25 |
1460.59 |
13:17 |
-555.77 |
723.25 |
1461.61 |
13:16 |
-555.77 |
743.76 |
1458.17 |
13:15 |
-555.77 |
738.35 |
1454.92 |
13:14 |
-598.52 |
738.35 |
1449.40 |
13:13 |
-598.52 |
722.95 |
1444.09 |
13:12 |
-598.52 |
722.95 |
1441.08 |
13:11 |
-598.52 |
722.95 |
1435.31 |
13:10 |
-598.52 |
706.80 |
1427.45 |
13:09 |
-598.52 |
741.51 |
1438.35 |
13:08 |
-598.52 |
714.51 |
1438.74 |
13:07 |
-598.52 |
698.25 |
1428.92 |
13:06 |
-598.52 |
699.48 |
1435.25 |
13:05 |
-598.52 |
699.48 |
1443.35 |
13:04 |
-598.52 |
704.39 |
1452.97 |
13:03 |
-598.52 |
704.39 |
1452.13 |
13:02 |
-598.52 |
704.39 |
1454.28 |
13:01 |
-598.52 |
686.27 |
1433.37 |
11:30 |
-619.09 |
686.27 |
1423.63 |
11:29 |
-619.09 |
681.34 |
1426.66 |
11:28 |
-533.07 |
776.39 |
1465.23 |
11:27 |
-533.07 |
781.30 |
1465.91 |
11:26 |
-533.07 |
776.23 |
1470.13 |
11:25 |
-533.07 |
787.58 |
1471.53 |
11:24 |
-533.07 |
782.31 |
1465.63 |
11:23 |
-533.07 |
782.31 |
1468.76 |
11:22 |
-471.52 |
789.64 |
1507.28 |
11:21 |
-471.52 |
789.64 |
1501.50 |
11:20 |
-492.82 |
759.29 |
1479.39 |
11:19 |
-492.82 |
744.03 |
1466.29 |
11:18 |
-519.44 |
723.81 |
1447.24 |
11:17 |
-519.44 |
723.81 |
1435.97 |
11:16 |
-519.44 |
723.80 |
1430.45 |
11:15 |
-519.44 |
723.80 |
1425.22 |
11:14 |
-498.72 |
718.88 |
1415.42 |
11:13 |
-498.72 |
718.88 |
1385.46 |
11:12 |
-498.72 |
718.88 |
1383.82 |
11:11 |
-498.72 |
718.88 |
1374.18 |
11:10 |
-498.72 |
697.68 |
1350.70 |
11:09 |
-498.72 |
697.68 |
1344.65 |
11:08 |
-498.72 |
697.68 |
1334.79 |
11:07 |
-498.72 |
697.68 |
1329.37 |
11:06 |
-533.78 |
664.53 |
1306.09 |
11:05 |
-533.78 |
638.31 |
1277.80 |
11:04 |
-533.78 |
651.59 |
1272.25 |
11:03 |
-533.78 |
644.44 |
1275.09 |
11:02 |
-404.66 |
636.35 |
1258.52 |
11:01 |
-404.66 |
628.11 |
1255.43 |
11:00 |
-404.66 |
628.11 |
1255.32 |
10:59 |
-404.66 |
647.71 |
1269.02 |
10:58 |
-404.66 |
647.71 |
1259.49 |
10:57 |
-404.66 |
652.61 |
1256.89 |
10:56 |
-404.66 |
657.51 |
1255.70 |
10:55 |
-404.66 |
657.51 |
1252.75 |
10:54 |
-404.66 |
647.54 |
1253.53 |
10:53 |
-404.66 |
657.34 |
1261.52 |
10:52 |
-404.66 |
657.34 |
1262.64 |
10:51 |
-404.66 |
655.08 |
1262.88 |
10:50 |
-404.66 |
607.60 |
1247.00 |
10:49 |
-363.50 |
602.07 |
1252.09 |
10:48 |
-363.50 |
596.19 |
1248.75 |
10:47 |
-334.90 |
596.19 |
1247.76 |
10:46 |
-363.61 |
603.39 |
1241.83 |
10:45 |
-216.61 |
622.21 |
1252.05 |
10:44 |
-216.61 |
622.21 |
1265.70 |
10:43 |
-92.88 |
602.22 |
1260.96 |
10:42 |
-92.88 |
607.13 |
1256.52 |
10:41 |
-92.88 |
607.13 |
1238.60 |
10:40 |
-92.88 |
607.13 |
1231.35 |
10:39 |
-152.17 |
587.99 |
1201.32 |
10:38 |
-152.17 |
587.99 |
1159.59 |
10:37 |
-152.17 |
587.64 |
1159.38 |
10:36 |
-152.17 |
598.69 |
1141.90 |
10:35 |
-152.17 |
593.62 |
1138.20 |
10:34 |
-152.17 |
598.53 |
1130.66 |
10:33 |
-152.17 |
598.53 |
1131.28 |
10:32 |
-104.88 |
595.22 |
1131.44 |
10:31 |
-104.88 |
562.67 |
1149.94 |
10:30 |
-104.88 |
534.34 |
1141.93 |
10:29 |
-135.42 |
525.09 |
1151.46 |
10:28 |
-171.41 |
534.52 |
1136.77 |
10:27 |
-171.41 |
534.52 |
1130.18 |
10:26 |
-171.41 |
523.66 |
1121.63 |
10:25 |
-171.41 |
523.66 |
1105.82 |
10:24 |
-290.62 |
513.84 |
1102.37 |
10:23 |
-274.21 |
508.44 |
1092.10 |
10:22 |
-274.21 |
489.29 |
1075.10 |
10:21 |
-323.31 |
470.43 |
1075.62 |
10:20 |
-354.24 |
421.31 |
1057.45 |
10:19 |
-323.42 |
368.88 |
1013.25 |
10:18 |
-355.42 |
354.18 |
995.65 |
10:17 |
-355.42 |
323.51 |
977.51 |
10:16 |
-355.42 |
308.80 |
973.57 |
10:15 |
-326.08 |
286.46 |
947.89 |
10:14 |
-326.08 |
286.46 |
953.40 |
10:13 |
-366.99 |
286.46 |
946.70 |
10:12 |
-366.99 |
269.06 |
932.87 |
10:11 |
-339.84 |
207.80 |
844.98 |
10:10 |
-339.84 |
202.66 |
836.34 |
10:09 |
-339.84 |
202.66 |
822.27 |
10:08 |
-339.84 |
196.92 |
804.18 |
10:07 |
-339.84 |
217.94 |
803.03 |
10:06 |
-339.84 |
208.14 |
788.10 |
10:05 |
-339.84 |
209.66 |
784.32 |
10:04 |
-391.49 |
198.44 |
722.28 |
10:03 |
-391.49 |
198.44 |
712.41 |
10:02 |
-391.49 |
177.58 |
692.32 |
10:01 |
-391.49 |
186.49 |
694.46 |
10:00 |
-438.33 |
176.05 |
642.11 |
09:59 |
-438.33 |
171.16 |
635.99 |
09:58 |
-372.61 |
156.34 |
641.09 |
09:57 |
-433.83 |
158.38 |
629.44 |
09:56 |
-489.80 |
138.28 |
562.72 |
09:55 |
-489.80 |
155.52 |
558.89 |
09:54 |
-470.92 |
114.49 |
526.49 |
09:53 |
-470.92 |
40.51 |
497.01 |
09:52 |
-470.92 |
45.36 |
492.82 |
09:51 |
-437.60 |
69.70 |
516.48 |
09:50 |
-480.37 |
69.70 |
506.64 |
09:49 |
-480.37 |
69.70 |
498.96 |
09:48 |
-447.77 |
52.84 |
491.80 |
09:47 |
-399.27 |
97.46 |
487.55 |
09:46 |
-399.27 |
107.16 |
484.23 |
09:45 |
-450.55 |
97.71 |
468.28 |
09:44 |
-494.24 |
124.34 |
469.71 |
09:43 |
-494.24 |
117.36 |
463.96 |
09:42 |
-348.99 |
107.61 |
441.60 |
09:41 |
-217.50 |
97.89 |
396.20 |
09:40 |
-217.50 |
122.00 |
388.10 |
09:39 |
-186.20 |
138.61 |
393.97 |
09:38 |
-186.20 |
176.76 |
381.52 |
09:37 |
-147.49 |
192.72 |
368.68 |
09:36 |
-147.49 |
149.81 |
332.00 |
09:35 |
-126.25 |
144.55 |
268.49 |
09:34 |
-126.25 |
152.39 |
240.81 |
09:33 |
-126.25 |
140.63 |
217.37 |
09:32 |
-30.66 |
125.42 |
173.18 |
09:31 |
-60.27 |
125.24 |
112.50 |
09:30 |
0.00 |
67.56 |
0.63 |
|
大单资金:-343.64万元 |
成交额占比:-2.24% |
中单资金:766.11万元 |
成交额占比:5.00% |
小单资金:2164.04万元 |
成交额占比:14.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.94 |
1.65% |
2586.51 |
-2031.13 |
-343.64 |
-2.24% |
766.11 |
5.00% |
2164.04 |
14.14% |
20240426 |
4.86 |
2.53% |
3823.88 |
-2714.75 |
276.90 |
1.92% |
746.30 |
5.18% |
2800.68 |
19.44% |
20240425 |
4.74 |
0.21% |
-1996.94 |
-2523.97 |
-692.49 |
-5.69% |
-353.53 |
-2.91% |
-950.92 |
-7.82% |
20240424 |
4.73 |
0.42% |
-1126.39 |
-3429.69 |
-480.48 |
-4.96% |
-14.44 |
-0.15% |
-631.47 |
-6.52% |
20240423 |
4.71 |
-0.84% |
-1422.52 |
-1165.43 |
-791.42 |
-9.50% |
-464.99 |
-5.58% |
-166.11 |
-1.99% |
20240422 |
4.75 |
-2.06% |
-2863.27 |
-1147.40 |
-1027.26 |
-8.94% |
-546.47 |
-4.76% |
-1289.54 |
-11.23% |
20240419 |
4.85 |
0.41% |
328.38 |
-605.59 |
467.68 |
3.82% |
-65.15 |
-0.53% |
-74.15 |
-0.61% |
20240418 |
4.83 |
-1.43% |
-2360.70 |
-3627.14 |
-1598.21 |
-12.28% |
-470.11 |
-3.61% |
-292.38 |
-2.25% |
20240417 |
4.90 |
5.15% |
3086.37 |
-1720.26 |
1783.78 |
10.06% |
771.39 |
4.35% |
531.20 |
3.00% |
20240416 |
4.66 |
-2.31% |
-2026.94 |
-5341.40 |
-773.39 |
-5.52% |
-1040.39 |
-7.43% |
-213.16 |
-1.52% |
20240415 |
4.77 |
-0.83% |
-1274.98 |
-5603.75 |
-485.45 |
-2.52% |
-139.68 |
-0.72% |
-649.85 |
-3.37% |
20240412 |
4.81 |
-2.83% |
-4283.93 |
-7377.62 |
-2553.87 |
-17.84% |
-897.14 |
-6.27% |
-832.92 |
-5.82% |
20240411 |
4.95 |
2.27% |
1864.52 |
-5248.86 |
308.67 |
1.85% |
607.53 |
3.65% |
948.32 |
5.70% |
20240410 |
4.84 |
-2.02% |
-3825.44 |
-5781.73 |
-1837.36 |
-14.47% |
-720.17 |
-5.67% |
-1267.91 |
-9.99% |
20240409 |
4.94 |
-0.80% |
-3115.67 |
-3425.93 |
-1035.74 |
-7.71% |
-590.47 |
-4.39% |
-1489.46 |
-11.08% |
20240408 |
4.98 |
-2.54% |
-3294.79 |
-2481.85 |
-2259.32 |
-12.90% |
-1072.53 |
-6.12% |
37.06 |
0.21% |
20240403 |
5.11 |
0.20% |
-693.76 |
289.22 |
-425.11 |
-3.20% |
-314.93 |
-2.37% |
46.28 |
0.35% |
20240402 |
5.10 |
0.99% |
1282.30 |
-598.79 |
-224.20 |
-1.34% |
-34.62 |
-0.21% |
1541.12 |
9.21% |
20240401 |
5.05 |
2.23% |
2251.41 |
379.31 |
518.44 |
3.50% |
283.20 |
1.91% |
1449.77 |
9.78% |
20240329 |
4.94 |
1.86% |
1341.21 |
-1028.27 |
-91.66 |
-0.73% |
631.35 |
5.06% |
801.52 |
6.42% |
20240328 |
4.85 |
1.25% |
0.64 |
-2625.51 |
511.75 |
5.29% |
17.21 |
0.18% |
-528.32 |
-5.46% |
20240327 |
4.79 |
-2.24% |
-3044.33 |
-5668.20 |
-1313.12 |
-14.40% |
-909.62 |
-9.97% |
-821.59 |
-9.01% |
20240326 |
4.90 |
1.03% |
499.21 |
-7048.17 |
753.90 |
7.07% |
-221.80 |
-2.08% |
-32.89 |
-0.31% |
20240325 |
4.85 |
-1.62% |
-2853.06 |
-12507.53 |
-889.14 |
-6.99% |
-619.73 |
-4.87% |
-1344.19 |
-10.56% |
20240322 |
4.93 |
-1.79% |
-3692.21 |
-11367.47 |
-1688.90 |
-9.67% |
-603.91 |
-3.46% |
-1399.40 |
-8.01% |
20240321 |
5.02 |
-0.59% |
-3617.13 |
-7732.85 |
-2530.94 |
-19.43% |
-679.37 |
-5.22% |
-406.82 |
-3.12% |
20240320 |
5.05 |
0.00% |
-2915.55 |
-4359.60 |
-2693.09 |
-21.66% |
-278.75 |
-2.24% |
56.29 |
0.45% |
20240319 |
5.05 |
-1.75% |
-6280.68 |
-3539.54 |
-4705.46 |
-27.62% |
-824.75 |
-4.84% |
-750.47 |
-4.40% |
20240318 |
5.14 |
0.39% |
-232.49 |
96.61 |
250.92 |
1.59% |
210.19 |
1.33% |
-693.60 |
-4.40% |
20240315 |
5.12 |
1.39% |
3546.89 |
-124.20 |
1945.72 |
10.45% |
1068.45 |
5.74% |
532.72 |
2.86% |
300070碧水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300070碧水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300070碧水源 小单资金流向:成交单小于1万股或5万元。
如何看碧水源[300070]资金流向的流入和流出呢?什么是碧水源[300070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
碧水源[300070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对碧水源[300070]资金流向的计算方法不同,所以数据会有不一致的情况。
|