300070碧水源 今日实时资金流向 |
15:00 |
-1513.49 |
-1028.96 |
-101.83 |
14:59 |
-1513.49 |
-1005.13 |
-80.22 |
14:58 |
-1513.49 |
-1005.13 |
-80.22 |
14:57 |
-1513.49 |
-1005.13 |
-80.22 |
14:56 |
-1552.60 |
-1010.05 |
-91.98 |
14:55 |
-1552.60 |
-1011.00 |
-97.94 |
14:54 |
-1585.87 |
-1009.47 |
-112.88 |
14:53 |
-1585.87 |
-991.70 |
-117.63 |
14:52 |
-1585.87 |
-996.13 |
-120.52 |
14:51 |
-1585.87 |
-996.13 |
-123.90 |
14:50 |
-1585.87 |
-981.98 |
-133.60 |
14:49 |
-1585.87 |
-999.70 |
-130.78 |
14:48 |
-1585.87 |
-999.70 |
-131.72 |
14:47 |
-1585.87 |
-967.50 |
-140.31 |
14:46 |
-1585.87 |
-978.44 |
-192.82 |
14:45 |
-1630.17 |
-966.59 |
-202.32 |
14:44 |
-1650.42 |
-961.42 |
-201.23 |
14:43 |
-1650.42 |
-966.38 |
-200.84 |
14:42 |
-1705.71 |
-957.90 |
-199.78 |
14:41 |
-1622.92 |
-905.71 |
-183.41 |
14:40 |
-1578.71 |
-850.03 |
-116.74 |
14:39 |
-1534.41 |
-843.83 |
-113.65 |
14:38 |
-1534.41 |
-843.83 |
-97.92 |
14:37 |
-1534.41 |
-832.36 |
-96.12 |
14:36 |
-1512.26 |
-799.66 |
-47.35 |
14:35 |
-1512.26 |
-788.10 |
-29.50 |
14:34 |
-1512.26 |
-788.10 |
-20.43 |
14:33 |
-1512.26 |
-792.54 |
-17.77 |
14:32 |
-1512.26 |
-797.56 |
-16.36 |
14:31 |
-1512.26 |
-775.63 |
-10.73 |
14:30 |
-1512.26 |
-768.81 |
-20.55 |
14:29 |
-1512.26 |
-774.67 |
-19.68 |
14:28 |
-1512.26 |
-779.11 |
-16.40 |
14:27 |
-1512.26 |
-779.11 |
-18.81 |
14:26 |
-1512.26 |
-779.11 |
-19.70 |
14:25 |
-1512.26 |
-779.11 |
-15.49 |
14:24 |
-1512.26 |
-787.99 |
-17.98 |
14:23 |
-1512.26 |
-796.87 |
-20.17 |
14:22 |
-1512.26 |
-801.31 |
-18.98 |
14:21 |
-1512.26 |
-806.37 |
-17.07 |
14:20 |
-1512.26 |
-835.45 |
-21.25 |
14:19 |
-1512.26 |
-835.45 |
-24.58 |
14:18 |
-1512.26 |
-835.45 |
-34.98 |
14:17 |
-1512.26 |
-835.45 |
-32.54 |
14:16 |
-1458.41 |
-797.46 |
-9.64 |
14:15 |
-1458.41 |
-792.53 |
-10.14 |
14:14 |
-1458.41 |
-791.34 |
-11.16 |
14:13 |
-1458.41 |
-791.34 |
-11.61 |
14:12 |
-1398.47 |
-769.14 |
-10.99 |
14:11 |
-1398.47 |
-763.81 |
-19.00 |
14:10 |
-1398.47 |
-763.81 |
-22.88 |
14:09 |
-1398.47 |
-763.81 |
-32.27 |
14:08 |
-1398.47 |
-763.81 |
-32.18 |
14:07 |
-1398.47 |
-751.82 |
-32.99 |
14:06 |
-1398.47 |
-751.82 |
-34.19 |
14:05 |
-1398.47 |
-731.22 |
-23.74 |
14:04 |
-1398.47 |
-724.19 |
-25.08 |
14:03 |
-1398.47 |
-719.74 |
-19.35 |
14:02 |
-1433.09 |
-725.26 |
-34.04 |
14:01 |
-1433.09 |
-747.29 |
-40.49 |
14:00 |
-1433.09 |
-754.01 |
-62.08 |
13:59 |
-1433.09 |
-760.77 |
-68.15 |
13:58 |
-1433.09 |
-760.77 |
-70.64 |
13:57 |
-1433.09 |
-760.77 |
-74.21 |
13:56 |
-1433.09 |
-777.32 |
-69.69 |
13:55 |
-1433.09 |
-777.32 |
-70.36 |
13:54 |
-1433.09 |
-777.32 |
-73.39 |
13:53 |
-1433.09 |
-777.32 |
-73.63 |
13:52 |
-1433.09 |
-777.32 |
-73.18 |
13:51 |
-1433.09 |
-768.44 |
-75.55 |
13:50 |
-1433.09 |
-764.00 |
-71.64 |
13:49 |
-1433.09 |
-755.75 |
-73.42 |
13:48 |
-1433.09 |
-755.75 |
-66.50 |
13:47 |
-1433.09 |
-761.31 |
-67.61 |
13:46 |
-1433.09 |
-779.08 |
-75.65 |
13:45 |
-1433.09 |
-779.08 |
-71.62 |
13:44 |
-1390.25 |
-745.60 |
-58.97 |
13:43 |
-1390.25 |
-734.59 |
-30.16 |
13:42 |
-1390.25 |
-734.59 |
-30.30 |
13:41 |
-1390.25 |
-703.95 |
-29.32 |
13:40 |
-1390.25 |
-703.95 |
-29.68 |
13:39 |
-1390.25 |
-709.21 |
-29.25 |
13:38 |
-1390.25 |
-709.21 |
-29.79 |
13:37 |
-1390.25 |
-698.95 |
-31.80 |
13:36 |
-1390.25 |
-698.95 |
-31.49 |
13:35 |
-1390.25 |
-698.95 |
-33.00 |
13:34 |
-1390.25 |
-698.95 |
-36.03 |
13:33 |
-1410.89 |
-698.95 |
-39.15 |
13:32 |
-1410.89 |
-693.22 |
-42.13 |
13:31 |
-1364.76 |
-706.35 |
-49.17 |
13:30 |
-1364.76 |
-706.35 |
-55.53 |
13:29 |
-1364.76 |
-706.35 |
-58.29 |
13:28 |
-1364.76 |
-711.11 |
-57.00 |
13:27 |
-1364.76 |
-696.99 |
-59.45 |
13:26 |
-1364.76 |
-718.17 |
-81.08 |
13:25 |
-1364.76 |
-718.17 |
-86.47 |
13:24 |
-1364.76 |
-718.17 |
-103.30 |
13:23 |
-1364.76 |
-710.99 |
-108.28 |
13:22 |
-1364.76 |
-694.25 |
-109.49 |
13:21 |
-1364.76 |
-694.25 |
-111.75 |
13:20 |
-1364.76 |
-712.23 |
-113.31 |
13:19 |
-1364.76 |
-712.23 |
-112.07 |
13:18 |
-1364.76 |
-725.55 |
-115.05 |
13:17 |
-1364.76 |
-725.55 |
-108.21 |
13:16 |
-1364.76 |
-696.78 |
-90.90 |
13:15 |
-1364.76 |
-682.04 |
-92.99 |
13:14 |
-1364.76 |
-697.03 |
-88.60 |
13:13 |
-1364.76 |
-692.46 |
-90.21 |
13:12 |
-1364.76 |
-692.46 |
-91.63 |
13:11 |
-1364.76 |
-692.46 |
-92.74 |
13:10 |
-1364.76 |
-692.46 |
-92.21 |
13:09 |
-1364.76 |
-686.87 |
-91.42 |
13:08 |
-1364.76 |
-686.87 |
-93.95 |
13:07 |
-1364.76 |
-675.38 |
-103.94 |
13:06 |
-1364.76 |
-670.05 |
-113.00 |
13:05 |
-1329.24 |
-661.17 |
-108.43 |
13:04 |
-1129.44 |
-630.13 |
-116.31 |
13:03 |
-1129.44 |
-630.13 |
-130.64 |
13:02 |
-1129.44 |
-609.26 |
-138.21 |
13:01 |
-1129.44 |
-603.83 |
-143.17 |
11:30 |
-1040.44 |
-605.02 |
-149.51 |
11:29 |
-1040.44 |
-605.02 |
-140.08 |
11:28 |
-1040.44 |
-605.02 |
-138.26 |
11:27 |
-1040.44 |
-600.57 |
-151.84 |
11:26 |
-1040.44 |
-606.37 |
-154.79 |
11:25 |
-1040.44 |
-606.37 |
-155.02 |
11:24 |
-1040.44 |
-606.37 |
-152.04 |
11:23 |
-1040.44 |
-606.37 |
-151.91 |
11:22 |
-1040.44 |
-606.37 |
-150.22 |
11:21 |
-1004.84 |
-606.37 |
-150.28 |
11:20 |
-1004.84 |
-606.37 |
-150.96 |
11:19 |
-1004.84 |
-606.37 |
-155.87 |
11:18 |
-1004.84 |
-638.50 |
-156.27 |
11:17 |
-1004.84 |
-638.50 |
-162.95 |
11:16 |
-1004.84 |
-621.50 |
-155.71 |
11:15 |
-982.59 |
-621.50 |
-156.83 |
11:14 |
-982.59 |
-621.50 |
-158.75 |
11:13 |
-982.59 |
-621.50 |
-162.55 |
11:12 |
-960.34 |
-621.50 |
-162.24 |
11:11 |
-1010.49 |
-663.86 |
-224.49 |
11:10 |
-1010.49 |
-663.86 |
-230.45 |
11:09 |
-1063.89 |
-663.86 |
-235.97 |
11:08 |
-1063.89 |
-659.33 |
-229.80 |
11:07 |
-1063.89 |
-659.33 |
-231.41 |
11:06 |
-1063.89 |
-654.89 |
-230.88 |
11:05 |
-1063.89 |
-645.61 |
-229.37 |
11:04 |
-1030.06 |
-630.56 |
-216.05 |
11:03 |
-1030.06 |
-630.56 |
-204.64 |
11:02 |
-1030.06 |
-617.24 |
-199.63 |
11:01 |
-1030.06 |
-605.56 |
-202.44 |
11:00 |
-1030.06 |
-599.81 |
-198.31 |
10:59 |
-1030.06 |
-594.35 |
-198.89 |
10:58 |
-1030.06 |
-599.42 |
-205.30 |
10:57 |
-1030.06 |
-594.98 |
-199.49 |
10:56 |
-1030.06 |
-559.55 |
-199.14 |
10:55 |
-1030.06 |
-559.55 |
-195.95 |
10:54 |
-1030.06 |
-552.84 |
-199.56 |
10:53 |
-1030.06 |
-548.27 |
-199.48 |
10:52 |
-1030.06 |
-543.83 |
-200.02 |
10:51 |
-1030.06 |
-543.83 |
-201.53 |
10:50 |
-1030.06 |
-538.95 |
-221.52 |
10:49 |
-1030.06 |
-538.95 |
-217.26 |
10:48 |
-1030.06 |
-534.51 |
-211.98 |
10:47 |
-1030.06 |
-538.96 |
-205.72 |
10:46 |
-1030.06 |
-531.50 |
-204.83 |
10:45 |
-1030.06 |
-531.50 |
-200.88 |
10:44 |
-1030.06 |
-531.50 |
-199.16 |
10:43 |
-1030.06 |
-514.49 |
-202.28 |
10:42 |
-1007.86 |
-537.77 |
-202.41 |
10:41 |
-1007.86 |
-526.67 |
-214.52 |
10:40 |
-1043.38 |
-560.57 |
-271.04 |
10:39 |
-1043.38 |
-560.57 |
-270.82 |
10:38 |
-1043.38 |
-549.87 |
-365.14 |
10:37 |
-776.98 |
-633.12 |
-360.21 |
10:36 |
-776.98 |
-632.50 |
-361.99 |
10:35 |
-776.98 |
-632.50 |
-357.78 |
10:34 |
-728.14 |
-644.75 |
-360.01 |
10:33 |
-728.14 |
-649.20 |
-347.53 |
10:32 |
-728.14 |
-611.73 |
-344.83 |
10:31 |
-728.14 |
-611.73 |
-354.80 |
10:30 |
-728.14 |
-598.41 |
-356.63 |
10:29 |
-594.99 |
-601.91 |
-364.69 |
10:28 |
-594.99 |
-601.91 |
-359.24 |
10:27 |
-550.59 |
-601.91 |
-356.58 |
10:26 |
-550.59 |
-578.73 |
-360.81 |
10:25 |
-550.59 |
-577.20 |
-354.78 |
10:24 |
-550.59 |
-572.14 |
-357.32 |
10:23 |
-528.39 |
-560.86 |
-358.39 |
10:22 |
-467.91 |
-538.90 |
-333.75 |
10:21 |
-315.32 |
-481.40 |
-257.96 |
10:20 |
-315.32 |
-481.40 |
-256.95 |
10:19 |
-270.82 |
-481.40 |
-256.56 |
10:18 |
-270.82 |
-475.80 |
-253.44 |
10:17 |
-270.82 |
-475.80 |
-263.66 |
10:16 |
-204.33 |
-471.35 |
-289.13 |
10:15 |
-204.33 |
-471.35 |
-281.15 |
10:14 |
-165.53 |
-465.82 |
-279.05 |
10:13 |
-165.53 |
-465.82 |
-271.69 |
10:12 |
-165.53 |
-476.65 |
-261.04 |
10:11 |
-217.09 |
-472.63 |
-301.25 |
10:10 |
-261.82 |
-472.63 |
-301.35 |
10:09 |
-261.82 |
-466.94 |
-310.00 |
10:08 |
-261.82 |
-458.04 |
-313.35 |
10:07 |
-261.82 |
-447.14 |
-309.08 |
10:06 |
-261.82 |
-441.40 |
-304.85 |
10:05 |
-261.82 |
-441.40 |
-301.38 |
10:04 |
-261.82 |
-442.93 |
-292.44 |
10:03 |
-261.82 |
-442.93 |
-282.41 |
10:02 |
-261.82 |
-432.70 |
-290.54 |
10:01 |
-261.82 |
-438.53 |
-287.77 |
10:00 |
-257.94 |
-187.12 |
-197.35 |
09:59 |
-257.94 |
-167.68 |
-159.80 |
09:58 |
-257.94 |
-167.68 |
-150.13 |
09:57 |
-257.94 |
-153.54 |
-147.41 |
09:56 |
-257.94 |
-136.14 |
-135.81 |
09:55 |
-257.94 |
-127.22 |
-126.58 |
09:54 |
-257.94 |
-109.38 |
-122.22 |
09:53 |
-257.94 |
-109.71 |
-122.22 |
09:52 |
-257.94 |
-109.71 |
-127.91 |
09:51 |
-257.94 |
-104.00 |
-127.48 |
09:50 |
-98.99 |
-49.55 |
-79.16 |
09:49 |
-98.99 |
-45.08 |
-59.49 |
09:48 |
-98.99 |
-38.56 |
-58.48 |
09:47 |
-98.99 |
-44.56 |
-55.21 |
09:46 |
-98.99 |
-38.93 |
-55.36 |
09:45 |
-98.99 |
-22.19 |
-55.57 |
09:44 |
-98.99 |
-50.46 |
-67.09 |
09:43 |
-98.99 |
-55.26 |
-83.09 |
09:42 |
-75.56 |
-39.24 |
-86.42 |
09:41 |
-75.56 |
-33.37 |
-68.24 |
09:40 |
-75.56 |
-38.97 |
-50.55 |
09:39 |
-75.56 |
-20.16 |
-45.68 |
09:38 |
-75.56 |
-20.16 |
-39.68 |
09:37 |
-149.75 |
-24.03 |
-72.36 |
09:36 |
-105.05 |
-24.04 |
-66.42 |
09:35 |
-60.34 |
4.97 |
-63.65 |
09:34 |
-81.58 |
-52.79 |
-87.19 |
09:33 |
-22.57 |
-55.35 |
-64.00 |
09:32 |
-22.57 |
-41.72 |
-56.67 |
09:31 |
-22.57 |
-12.66 |
-15.90 |
09:30 |
0.00 |
-5.96 |
2.46 |
|
大单资金:-1513.49万元 |
成交额占比:-16.41% |
中单资金:-1028.96万元 |
成交额占比:-11.16% |
小单资金:-101.83万元 |
成交额占比:-1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
4.43 |
-1.34% |
-2644.28 |
-4055.73 |
-1513.49 |
-16.41% |
-1028.96 |
-11.16% |
-101.83 |
-1.10% |
20250612 |
4.49 |
-0.88% |
-2381.84 |
-3223.04 |
-1794.97 |
-24.19% |
-48.58 |
-0.65% |
-538.29 |
-7.25% |
20250611 |
4.53 |
1.12% |
2830.23 |
-1866.09 |
1425.81 |
15.60% |
738.98 |
8.08% |
665.44 |
7.28% |
20250610 |
4.48 |
-0.67% |
-2827.35 |
-3557.27 |
-1246.29 |
-15.57% |
-853.46 |
-10.66% |
-727.60 |
-9.09% |
20250609 |
4.51 |
0.45% |
-242.93 |
-3074.46 |
-926.79 |
-13.98% |
151.63 |
2.29% |
532.23 |
8.03% |
20250606 |
4.49 |
-0.44% |
-1313.93 |
-976.82 |
-680.80 |
-12.45% |
-317.97 |
-5.82% |
-315.16 |
-5.76% |
20250605 |
4.51 |
-0.22% |
-1712.36 |
385.05 |
-438.02 |
-6.32% |
-631.98 |
-9.12% |
-642.36 |
-9.27% |
20250604 |
4.52 |
0.44% |
-279.10 |
1114.56 |
-265.37 |
-3.39% |
-212.22 |
-2.71% |
198.49 |
2.53% |
20250603 |
4.50 |
-1.10% |
-2054.93 |
1456.04 |
-763.48 |
-6.06% |
-674.67 |
-5.36% |
-616.78 |
-4.90% |
20250530 |
4.55 |
0.44% |
-601.44 |
2322.70 |
1170.85 |
5.29% |
99.73 |
0.45% |
-1872.02 |
-8.46% |
20250529 |
4.53 |
1.34% |
2217.92 |
692.05 |
681.07 |
7.46% |
87.21 |
0.96% |
1449.64 |
15.89% |
20250528 |
4.47 |
0.90% |
216.94 |
-1608.35 |
291.49 |
3.13% |
159.70 |
1.72% |
-234.25 |
-2.52% |
20250527 |
4.43 |
0.45% |
341.53 |
-2253.76 |
76.11 |
1.45% |
-355.18 |
-6.78% |
620.60 |
11.85% |
20250526 |
4.41 |
1.15% |
229.90 |
-2689.64 |
103.18 |
1.85% |
-60.97 |
-1.09% |
187.69 |
3.36% |
20250523 |
4.36 |
-1.58% |
-1188.32 |
-2911.64 |
-459.80 |
-6.69% |
-287.54 |
-4.18% |
-440.98 |
-6.42% |
20250522 |
4.43 |
-1.56% |
-2710.84 |
-2374.09 |
-1619.33 |
-22.54% |
-625.06 |
-8.70% |
-466.45 |
-6.49% |
20250521 |
4.50 |
-0.44% |
-1720.17 |
-2262.14 |
-353.92 |
-6.18% |
-765.55 |
-13.36% |
-600.70 |
-10.49% |
20250520 |
4.52 |
0.22% |
-736.89 |
-2654.16 |
-359.77 |
-5.47% |
-283.76 |
-4.31% |
-93.36 |
-1.42% |
20250519 |
4.51 |
0.89% |
-32.92 |
-2413.57 |
-118.82 |
-1.38% |
354.81 |
4.11% |
-268.91 |
-3.12% |
20250516 |
4.47 |
0.00% |
-472.32 |
-3976.29 |
77.75 |
1.23% |
-217.70 |
-3.43% |
-332.37 |
-5.24% |
20250515 |
4.47 |
-1.76% |
-3919.78 |
-5748.38 |
-1507.38 |
-16.49% |
-1086.30 |
-11.88% |
-1326.10 |
-14.51% |
20250514 |
4.55 |
0.00% |
-174.51 |
-4773.40 |
-745.94 |
-7.47% |
172.49 |
1.73% |
398.94 |
4.00% |
20250513 |
4.55 |
0.00% |
-1244.16 |
-1662.62 |
-119.18 |
-1.22% |
-58.69 |
-0.60% |
-1066.29 |
-10.94% |
20250512 |
4.55 |
0.00% |
-847.24 |
-682.58 |
-1681.54 |
-13.99% |
299.93 |
2.49% |
534.37 |
4.44% |
20250509 |
4.55 |
-1.52% |
-2503.45 |
1115.90 |
-1694.34 |
-19.84% |
-334.40 |
-3.92% |
-474.71 |
-5.56% |
20250508 |
4.62 |
-0.43% |
295.99 |
2903.19 |
-532.40 |
-4.04% |
190.40 |
1.44% |
637.99 |
4.84% |
20250507 |
4.64 |
2.43% |
2847.75 |
2044.38 |
2364.84 |
10.20% |
581.22 |
2.51% |
-98.31 |
-0.42% |
20250506 |
4.53 |
2.26% |
3360.38 |
-804.42 |
860.86 |
7.75% |
563.05 |
5.07% |
1936.47 |
17.43% |
20250430 |
4.43 |
0.23% |
219.55 |
-1936.50 |
116.94 |
1.63% |
34.35 |
0.48% |
68.26 |
0.95% |
20250429 |
4.42 |
0.23% |
403.79 |
-1480.60 |
92.95 |
1.07% |
53.81 |
0.62% |
257.03 |
2.96% |
300070碧水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300070碧水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300070碧水源 小单资金流向:成交单小于1万股或5万元。
如何看碧水源[300070]资金流向的流入和流出呢?什么是碧水源[300070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
碧水源[300070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对碧水源[300070]资金流向的计算方法不同,所以数据会有不一致的情况。
|