您的位置:股票站 > 股票资金 > 300070 碧水源
股票行情消息数据:

300070
碧水源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300070资金数据 股票资金流向

300070碧水源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1513.49 -1028.96 -101.83
14:59 -1513.49 -1005.13 -80.22
14:58 -1513.49 -1005.13 -80.22
14:57 -1513.49 -1005.13 -80.22
14:56 -1552.60 -1010.05 -91.98
14:55 -1552.60 -1011.00 -97.94
14:54 -1585.87 -1009.47 -112.88
14:53 -1585.87 -991.70 -117.63
14:52 -1585.87 -996.13 -120.52
14:51 -1585.87 -996.13 -123.90
14:50 -1585.87 -981.98 -133.60
14:49 -1585.87 -999.70 -130.78
14:48 -1585.87 -999.70 -131.72
14:47 -1585.87 -967.50 -140.31
14:46 -1585.87 -978.44 -192.82
14:45 -1630.17 -966.59 -202.32
14:44 -1650.42 -961.42 -201.23
14:43 -1650.42 -966.38 -200.84
14:42 -1705.71 -957.90 -199.78
14:41 -1622.92 -905.71 -183.41
14:40 -1578.71 -850.03 -116.74
14:39 -1534.41 -843.83 -113.65
14:38 -1534.41 -843.83 -97.92
14:37 -1534.41 -832.36 -96.12
14:36 -1512.26 -799.66 -47.35
14:35 -1512.26 -788.10 -29.50
14:34 -1512.26 -788.10 -20.43
14:33 -1512.26 -792.54 -17.77
14:32 -1512.26 -797.56 -16.36
14:31 -1512.26 -775.63 -10.73
14:30 -1512.26 -768.81 -20.55
14:29 -1512.26 -774.67 -19.68
14:28 -1512.26 -779.11 -16.40
14:27 -1512.26 -779.11 -18.81
14:26 -1512.26 -779.11 -19.70
14:25 -1512.26 -779.11 -15.49
14:24 -1512.26 -787.99 -17.98
14:23 -1512.26 -796.87 -20.17
14:22 -1512.26 -801.31 -18.98
14:21 -1512.26 -806.37 -17.07
14:20 -1512.26 -835.45 -21.25
14:19 -1512.26 -835.45 -24.58
14:18 -1512.26 -835.45 -34.98
14:17 -1512.26 -835.45 -32.54
14:16 -1458.41 -797.46 -9.64
14:15 -1458.41 -792.53 -10.14
14:14 -1458.41 -791.34 -11.16
14:13 -1458.41 -791.34 -11.61
14:12 -1398.47 -769.14 -10.99
14:11 -1398.47 -763.81 -19.00
14:10 -1398.47 -763.81 -22.88
14:09 -1398.47 -763.81 -32.27
14:08 -1398.47 -763.81 -32.18
14:07 -1398.47 -751.82 -32.99
14:06 -1398.47 -751.82 -34.19
14:05 -1398.47 -731.22 -23.74
14:04 -1398.47 -724.19 -25.08
14:03 -1398.47 -719.74 -19.35
14:02 -1433.09 -725.26 -34.04
14:01 -1433.09 -747.29 -40.49
14:00 -1433.09 -754.01 -62.08
13:59 -1433.09 -760.77 -68.15
13:58 -1433.09 -760.77 -70.64
13:57 -1433.09 -760.77 -74.21
13:56 -1433.09 -777.32 -69.69
13:55 -1433.09 -777.32 -70.36
13:54 -1433.09 -777.32 -73.39
13:53 -1433.09 -777.32 -73.63
13:52 -1433.09 -777.32 -73.18
13:51 -1433.09 -768.44 -75.55
13:50 -1433.09 -764.00 -71.64
13:49 -1433.09 -755.75 -73.42
13:48 -1433.09 -755.75 -66.50
13:47 -1433.09 -761.31 -67.61
13:46 -1433.09 -779.08 -75.65
13:45 -1433.09 -779.08 -71.62
13:44 -1390.25 -745.60 -58.97
13:43 -1390.25 -734.59 -30.16
13:42 -1390.25 -734.59 -30.30
13:41 -1390.25 -703.95 -29.32
13:40 -1390.25 -703.95 -29.68
13:39 -1390.25 -709.21 -29.25
13:38 -1390.25 -709.21 -29.79
13:37 -1390.25 -698.95 -31.80
13:36 -1390.25 -698.95 -31.49
13:35 -1390.25 -698.95 -33.00
13:34 -1390.25 -698.95 -36.03
13:33 -1410.89 -698.95 -39.15
13:32 -1410.89 -693.22 -42.13
13:31 -1364.76 -706.35 -49.17
13:30 -1364.76 -706.35 -55.53
13:29 -1364.76 -706.35 -58.29
13:28 -1364.76 -711.11 -57.00
13:27 -1364.76 -696.99 -59.45
13:26 -1364.76 -718.17 -81.08
13:25 -1364.76 -718.17 -86.47
13:24 -1364.76 -718.17 -103.30
13:23 -1364.76 -710.99 -108.28
13:22 -1364.76 -694.25 -109.49
13:21 -1364.76 -694.25 -111.75
13:20 -1364.76 -712.23 -113.31
13:19 -1364.76 -712.23 -112.07
13:18 -1364.76 -725.55 -115.05
13:17 -1364.76 -725.55 -108.21
13:16 -1364.76 -696.78 -90.90
13:15 -1364.76 -682.04 -92.99
13:14 -1364.76 -697.03 -88.60
13:13 -1364.76 -692.46 -90.21
13:12 -1364.76 -692.46 -91.63
13:11 -1364.76 -692.46 -92.74
13:10 -1364.76 -692.46 -92.21
13:09 -1364.76 -686.87 -91.42
13:08 -1364.76 -686.87 -93.95
13:07 -1364.76 -675.38 -103.94
13:06 -1364.76 -670.05 -113.00
13:05 -1329.24 -661.17 -108.43
13:04 -1129.44 -630.13 -116.31
13:03 -1129.44 -630.13 -130.64
13:02 -1129.44 -609.26 -138.21
13:01 -1129.44 -603.83 -143.17
11:30 -1040.44 -605.02 -149.51
11:29 -1040.44 -605.02 -140.08
11:28 -1040.44 -605.02 -138.26
11:27 -1040.44 -600.57 -151.84
11:26 -1040.44 -606.37 -154.79
11:25 -1040.44 -606.37 -155.02
11:24 -1040.44 -606.37 -152.04
11:23 -1040.44 -606.37 -151.91
11:22 -1040.44 -606.37 -150.22
11:21 -1004.84 -606.37 -150.28
11:20 -1004.84 -606.37 -150.96
11:19 -1004.84 -606.37 -155.87
11:18 -1004.84 -638.50 -156.27
11:17 -1004.84 -638.50 -162.95
11:16 -1004.84 -621.50 -155.71
11:15 -982.59 -621.50 -156.83
11:14 -982.59 -621.50 -158.75
11:13 -982.59 -621.50 -162.55
11:12 -960.34 -621.50 -162.24
11:11 -1010.49 -663.86 -224.49
11:10 -1010.49 -663.86 -230.45
11:09 -1063.89 -663.86 -235.97
11:08 -1063.89 -659.33 -229.80
11:07 -1063.89 -659.33 -231.41
11:06 -1063.89 -654.89 -230.88
11:05 -1063.89 -645.61 -229.37
11:04 -1030.06 -630.56 -216.05
11:03 -1030.06 -630.56 -204.64
11:02 -1030.06 -617.24 -199.63
11:01 -1030.06 -605.56 -202.44
11:00 -1030.06 -599.81 -198.31
10:59 -1030.06 -594.35 -198.89
10:58 -1030.06 -599.42 -205.30
10:57 -1030.06 -594.98 -199.49
10:56 -1030.06 -559.55 -199.14
10:55 -1030.06 -559.55 -195.95
10:54 -1030.06 -552.84 -199.56
10:53 -1030.06 -548.27 -199.48
10:52 -1030.06 -543.83 -200.02
10:51 -1030.06 -543.83 -201.53
10:50 -1030.06 -538.95 -221.52
10:49 -1030.06 -538.95 -217.26
10:48 -1030.06 -534.51 -211.98
10:47 -1030.06 -538.96 -205.72
10:46 -1030.06 -531.50 -204.83
10:45 -1030.06 -531.50 -200.88
10:44 -1030.06 -531.50 -199.16
10:43 -1030.06 -514.49 -202.28
10:42 -1007.86 -537.77 -202.41
10:41 -1007.86 -526.67 -214.52
10:40 -1043.38 -560.57 -271.04
10:39 -1043.38 -560.57 -270.82
10:38 -1043.38 -549.87 -365.14
10:37 -776.98 -633.12 -360.21
10:36 -776.98 -632.50 -361.99
10:35 -776.98 -632.50 -357.78
10:34 -728.14 -644.75 -360.01
10:33 -728.14 -649.20 -347.53
10:32 -728.14 -611.73 -344.83
10:31 -728.14 -611.73 -354.80
10:30 -728.14 -598.41 -356.63
10:29 -594.99 -601.91 -364.69
10:28 -594.99 -601.91 -359.24
10:27 -550.59 -601.91 -356.58
10:26 -550.59 -578.73 -360.81
10:25 -550.59 -577.20 -354.78
10:24 -550.59 -572.14 -357.32
10:23 -528.39 -560.86 -358.39
10:22 -467.91 -538.90 -333.75
10:21 -315.32 -481.40 -257.96
10:20 -315.32 -481.40 -256.95
10:19 -270.82 -481.40 -256.56
10:18 -270.82 -475.80 -253.44
10:17 -270.82 -475.80 -263.66
10:16 -204.33 -471.35 -289.13
10:15 -204.33 -471.35 -281.15
10:14 -165.53 -465.82 -279.05
10:13 -165.53 -465.82 -271.69
10:12 -165.53 -476.65 -261.04
10:11 -217.09 -472.63 -301.25
10:10 -261.82 -472.63 -301.35
10:09 -261.82 -466.94 -310.00
10:08 -261.82 -458.04 -313.35
10:07 -261.82 -447.14 -309.08
10:06 -261.82 -441.40 -304.85
10:05 -261.82 -441.40 -301.38
10:04 -261.82 -442.93 -292.44
10:03 -261.82 -442.93 -282.41
10:02 -261.82 -432.70 -290.54
10:01 -261.82 -438.53 -287.77
10:00 -257.94 -187.12 -197.35
09:59 -257.94 -167.68 -159.80
09:58 -257.94 -167.68 -150.13
09:57 -257.94 -153.54 -147.41
09:56 -257.94 -136.14 -135.81
09:55 -257.94 -127.22 -126.58
09:54 -257.94 -109.38 -122.22
09:53 -257.94 -109.71 -122.22
09:52 -257.94 -109.71 -127.91
09:51 -257.94 -104.00 -127.48
09:50 -98.99 -49.55 -79.16
09:49 -98.99 -45.08 -59.49
09:48 -98.99 -38.56 -58.48
09:47 -98.99 -44.56 -55.21
09:46 -98.99 -38.93 -55.36
09:45 -98.99 -22.19 -55.57
09:44 -98.99 -50.46 -67.09
09:43 -98.99 -55.26 -83.09
09:42 -75.56 -39.24 -86.42
09:41 -75.56 -33.37 -68.24
09:40 -75.56 -38.97 -50.55
09:39 -75.56 -20.16 -45.68
09:38 -75.56 -20.16 -39.68
09:37 -149.75 -24.03 -72.36
09:36 -105.05 -24.04 -66.42
09:35 -60.34 4.97 -63.65
09:34 -81.58 -52.79 -87.19
09:33 -22.57 -55.35 -64.00
09:32 -22.57 -41.72 -56.67
09:31 -22.57 -12.66 -15.90
09:30 0.00 -5.96 2.46
大单资金:-1513.49万元 成交额占比:-16.41%
中单资金:-1028.96万元 成交额占比:-11.16%
小单资金:-101.83万元 成交额占比:-1.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 4.43 -1.34% -2644.28 -4055.73 -1513.49 -16.41% -1028.96 -11.16% -101.83 -1.10%
20250612 4.49 -0.88% -2381.84 -3223.04 -1794.97 -24.19% -48.58 -0.65% -538.29 -7.25%
20250611 4.53 1.12% 2830.23 -1866.09 1425.81 15.60% 738.98 8.08% 665.44 7.28%
20250610 4.48 -0.67% -2827.35 -3557.27 -1246.29 -15.57% -853.46 -10.66% -727.60 -9.09%
20250609 4.51 0.45% -242.93 -3074.46 -926.79 -13.98% 151.63 2.29% 532.23 8.03%
20250606 4.49 -0.44% -1313.93 -976.82 -680.80 -12.45% -317.97 -5.82% -315.16 -5.76%
20250605 4.51 -0.22% -1712.36 385.05 -438.02 -6.32% -631.98 -9.12% -642.36 -9.27%
20250604 4.52 0.44% -279.10 1114.56 -265.37 -3.39% -212.22 -2.71% 198.49 2.53%
20250603 4.50 -1.10% -2054.93 1456.04 -763.48 -6.06% -674.67 -5.36% -616.78 -4.90%
20250530 4.55 0.44% -601.44 2322.70 1170.85 5.29% 99.73 0.45% -1872.02 -8.46%
20250529 4.53 1.34% 2217.92 692.05 681.07 7.46% 87.21 0.96% 1449.64 15.89%
20250528 4.47 0.90% 216.94 -1608.35 291.49 3.13% 159.70 1.72% -234.25 -2.52%
20250527 4.43 0.45% 341.53 -2253.76 76.11 1.45% -355.18 -6.78% 620.60 11.85%
20250526 4.41 1.15% 229.90 -2689.64 103.18 1.85% -60.97 -1.09% 187.69 3.36%
20250523 4.36 -1.58% -1188.32 -2911.64 -459.80 -6.69% -287.54 -4.18% -440.98 -6.42%
20250522 4.43 -1.56% -2710.84 -2374.09 -1619.33 -22.54% -625.06 -8.70% -466.45 -6.49%
20250521 4.50 -0.44% -1720.17 -2262.14 -353.92 -6.18% -765.55 -13.36% -600.70 -10.49%
20250520 4.52 0.22% -736.89 -2654.16 -359.77 -5.47% -283.76 -4.31% -93.36 -1.42%
20250519 4.51 0.89% -32.92 -2413.57 -118.82 -1.38% 354.81 4.11% -268.91 -3.12%
20250516 4.47 0.00% -472.32 -3976.29 77.75 1.23% -217.70 -3.43% -332.37 -5.24%
20250515 4.47 -1.76% -3919.78 -5748.38 -1507.38 -16.49% -1086.30 -11.88% -1326.10 -14.51%
20250514 4.55 0.00% -174.51 -4773.40 -745.94 -7.47% 172.49 1.73% 398.94 4.00%
20250513 4.55 0.00% -1244.16 -1662.62 -119.18 -1.22% -58.69 -0.60% -1066.29 -10.94%
20250512 4.55 0.00% -847.24 -682.58 -1681.54 -13.99% 299.93 2.49% 534.37 4.44%
20250509 4.55 -1.52% -2503.45 1115.90 -1694.34 -19.84% -334.40 -3.92% -474.71 -5.56%
20250508 4.62 -0.43% 295.99 2903.19 -532.40 -4.04% 190.40 1.44% 637.99 4.84%
20250507 4.64 2.43% 2847.75 2044.38 2364.84 10.20% 581.22 2.51% -98.31 -0.42%
20250506 4.53 2.26% 3360.38 -804.42 860.86 7.75% 563.05 5.07% 1936.47 17.43%
20250430 4.43 0.23% 219.55 -1936.50 116.94 1.63% 34.35 0.48% 68.26 0.95%
20250429 4.42 0.23% 403.79 -1480.60 92.95 1.07% 53.81 0.62% 257.03 2.96%
300070碧水源 大单资金流向:成交单大于等于6万股或者30万元以上。
300070碧水源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300070碧水源 小单资金流向:成交单小于1万股或5万元。
  如何看碧水源[300070]资金流向的流入和流出呢?什么是碧水源[300070]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  碧水源[300070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对碧水源[300070]资金流向的计算方法不同,所以数据会有不一致的情况。

碧水源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29