300142沃森生物 今日实时资金流向 |
15:00 |
1338.81 |
1235.26 |
3402.69 |
14:59 |
1285.24 |
1162.69 |
3352.38 |
14:58 |
1285.24 |
1162.69 |
3352.38 |
14:57 |
1285.24 |
1162.69 |
3352.38 |
14:56 |
1194.70 |
1114.14 |
3347.91 |
14:55 |
1112.48 |
1064.70 |
3332.16 |
14:54 |
1119.44 |
1024.33 |
3318.93 |
14:53 |
1094.19 |
988.87 |
3321.43 |
14:52 |
1126.92 |
993.76 |
3323.35 |
14:51 |
1126.92 |
1001.01 |
3270.42 |
14:50 |
1075.68 |
1016.85 |
3252.49 |
14:49 |
1120.11 |
1003.36 |
3228.33 |
14:48 |
1120.11 |
1009.14 |
3227.42 |
14:47 |
1120.11 |
1028.39 |
3203.23 |
14:46 |
1086.02 |
1015.93 |
3184.22 |
14:45 |
1130.44 |
1025.55 |
3179.76 |
14:44 |
1130.44 |
1074.44 |
3182.12 |
14:43 |
1220.95 |
1085.84 |
3165.67 |
14:42 |
1242.15 |
1072.19 |
3190.41 |
14:41 |
1231.76 |
1112.52 |
3268.43 |
14:40 |
1231.76 |
1086.38 |
3286.38 |
14:39 |
1231.76 |
1098.40 |
3286.66 |
14:38 |
1214.10 |
1136.83 |
3285.16 |
14:37 |
1214.10 |
1134.30 |
3283.22 |
14:36 |
1214.10 |
1162.64 |
3283.06 |
14:35 |
1214.10 |
1183.56 |
3297.89 |
14:34 |
1214.10 |
1154.47 |
3257.22 |
14:33 |
1214.10 |
1134.27 |
3241.77 |
14:32 |
1237.10 |
1116.17 |
3173.20 |
14:31 |
1261.70 |
1120.17 |
3135.55 |
14:30 |
1294.78 |
1117.49 |
3154.94 |
14:29 |
1237.38 |
1118.22 |
3156.86 |
14:28 |
1237.38 |
1110.50 |
3177.16 |
14:27 |
1237.38 |
1121.76 |
3183.66 |
14:26 |
1237.38 |
1113.46 |
3165.56 |
14:25 |
1237.38 |
1108.11 |
3139.47 |
14:24 |
1237.38 |
1087.21 |
3109.82 |
14:23 |
1237.38 |
1086.32 |
3112.63 |
14:22 |
1237.38 |
1086.32 |
3103.28 |
14:21 |
1200.93 |
1073.43 |
3088.17 |
14:20 |
1200.93 |
1108.83 |
3103.27 |
14:19 |
1200.93 |
1117.72 |
3098.96 |
14:18 |
1200.93 |
1105.57 |
3069.32 |
14:17 |
1287.97 |
1093.44 |
3028.14 |
14:16 |
1297.33 |
1083.96 |
3050.78 |
14:15 |
1297.33 |
1097.44 |
3056.71 |
14:14 |
1297.33 |
1077.00 |
3012.84 |
14:13 |
1297.33 |
1077.57 |
3030.31 |
14:12 |
1297.33 |
1064.23 |
3027.48 |
14:11 |
1297.33 |
1041.86 |
3003.19 |
14:10 |
1267.59 |
1026.60 |
2967.21 |
14:09 |
1162.24 |
950.47 |
2923.44 |
14:08 |
1140.10 |
936.59 |
2857.60 |
14:07 |
1140.10 |
936.59 |
2860.84 |
14:06 |
1140.10 |
947.36 |
2873.08 |
14:05 |
1140.10 |
926.25 |
2861.12 |
14:04 |
1161.35 |
945.14 |
2873.51 |
14:03 |
1161.35 |
950.46 |
2868.34 |
14:02 |
1120.91 |
984.68 |
2880.42 |
14:01 |
1120.91 |
984.68 |
2867.73 |
14:00 |
1120.91 |
968.16 |
2830.84 |
13:59 |
1120.91 |
965.35 |
2815.52 |
13:58 |
1120.91 |
953.42 |
2819.63 |
13:57 |
1120.91 |
958.87 |
2816.82 |
13:56 |
1120.91 |
937.20 |
2815.04 |
13:55 |
1120.91 |
928.07 |
2787.94 |
13:54 |
1120.91 |
915.70 |
2795.44 |
13:53 |
1120.91 |
915.70 |
2754.85 |
13:52 |
1120.91 |
915.70 |
2761.75 |
13:51 |
1182.85 |
943.20 |
2795.60 |
13:50 |
1182.85 |
950.12 |
2787.04 |
13:49 |
1182.85 |
872.63 |
2756.83 |
13:48 |
1182.85 |
887.36 |
2805.63 |
13:47 |
1235.54 |
892.97 |
2818.90 |
13:46 |
1235.54 |
887.06 |
2800.88 |
13:45 |
1235.54 |
899.62 |
2776.36 |
13:44 |
1235.54 |
907.60 |
2770.88 |
13:43 |
1235.54 |
907.60 |
2764.22 |
13:42 |
1265.12 |
927.13 |
2780.93 |
13:41 |
1265.12 |
905.66 |
2780.03 |
13:40 |
1287.91 |
903.59 |
2777.22 |
13:39 |
1287.91 |
910.40 |
2775.14 |
13:38 |
1287.91 |
910.40 |
2771.58 |
13:37 |
1287.91 |
918.84 |
2785.93 |
13:36 |
1287.91 |
899.61 |
2726.24 |
13:35 |
1287.91 |
905.38 |
2732.60 |
13:34 |
1287.91 |
918.97 |
2719.58 |
13:33 |
1287.91 |
918.97 |
2720.01 |
13:32 |
1287.91 |
941.90 |
2727.86 |
13:31 |
1287.91 |
928.43 |
2719.41 |
13:30 |
1287.91 |
910.96 |
2667.92 |
13:29 |
1287.91 |
910.96 |
2653.27 |
13:28 |
1287.91 |
928.87 |
2656.82 |
13:27 |
1287.91 |
872.21 |
2635.93 |
13:26 |
1287.91 |
862.47 |
2615.69 |
13:25 |
1287.91 |
851.54 |
2605.50 |
13:24 |
1287.91 |
851.54 |
2582.76 |
13:23 |
1287.91 |
851.54 |
2571.98 |
13:22 |
1322.49 |
736.37 |
2528.68 |
13:21 |
1322.49 |
732.82 |
2492.75 |
13:20 |
1364.81 |
772.01 |
2528.10 |
13:19 |
1364.81 |
744.56 |
2530.31 |
13:18 |
1341.79 |
752.52 |
2507.46 |
13:17 |
1341.79 |
762.39 |
2512.01 |
13:16 |
1364.66 |
762.39 |
2522.04 |
13:15 |
1364.66 |
762.39 |
2540.21 |
13:14 |
1364.66 |
752.19 |
2519.65 |
13:13 |
1364.66 |
752.19 |
2518.46 |
13:12 |
1364.66 |
760.01 |
2503.83 |
13:11 |
1296.58 |
812.46 |
2500.91 |
13:10 |
1296.58 |
800.07 |
2480.84 |
13:09 |
1296.58 |
812.76 |
2494.55 |
13:08 |
1296.58 |
806.42 |
2478.44 |
13:07 |
1296.58 |
810.24 |
2436.42 |
13:06 |
1296.58 |
824.97 |
2463.35 |
13:05 |
1296.58 |
817.60 |
2464.23 |
13:04 |
1296.58 |
818.33 |
2515.73 |
13:03 |
1317.09 |
839.12 |
2518.53 |
13:02 |
1317.09 |
853.87 |
2535.50 |
13:01 |
1317.09 |
899.12 |
2520.43 |
11:30 |
1317.09 |
882.76 |
2485.92 |
11:29 |
1317.09 |
925.08 |
2513.07 |
11:28 |
1317.09 |
914.88 |
2510.70 |
11:27 |
1346.63 |
915.17 |
2494.58 |
11:26 |
1346.63 |
934.67 |
2503.88 |
11:25 |
1390.97 |
949.29 |
2532.70 |
11:24 |
1390.97 |
963.82 |
2561.86 |
11:23 |
1390.97 |
963.82 |
2578.03 |
11:22 |
1386.35 |
956.53 |
2580.55 |
11:21 |
1386.35 |
961.89 |
2572.96 |
11:20 |
1360.49 |
925.44 |
2554.97 |
11:19 |
1334.06 |
855.20 |
2480.54 |
11:18 |
1334.06 |
849.41 |
2468.96 |
11:17 |
1360.94 |
849.41 |
2471.77 |
11:16 |
1360.94 |
828.31 |
2457.67 |
11:15 |
1444.70 |
813.91 |
2484.53 |
11:14 |
1444.70 |
813.91 |
2490.47 |
11:13 |
1444.70 |
808.12 |
2459.40 |
11:12 |
1444.70 |
799.65 |
2461.92 |
11:11 |
1444.70 |
787.45 |
2430.41 |
11:10 |
1188.22 |
737.53 |
2387.01 |
11:09 |
1188.22 |
744.35 |
2357.77 |
11:08 |
1269.20 |
753.83 |
2347.69 |
11:07 |
1269.20 |
738.12 |
2316.69 |
11:06 |
1331.37 |
765.58 |
2332.40 |
11:05 |
1331.37 |
770.78 |
2287.97 |
11:04 |
1271.98 |
753.27 |
2252.52 |
11:03 |
1271.98 |
737.11 |
2225.09 |
11:02 |
1271.98 |
732.81 |
2223.91 |
11:01 |
1194.88 |
711.03 |
2176.22 |
11:00 |
1194.88 |
683.83 |
2171.48 |
10:59 |
1194.88 |
677.31 |
2177.09 |
10:58 |
1194.88 |
605.29 |
2148.10 |
10:57 |
1194.88 |
592.88 |
2143.82 |
10:56 |
1215.41 |
631.27 |
2157.84 |
10:55 |
1191.31 |
545.27 |
2102.87 |
10:54 |
1191.31 |
533.18 |
2102.12 |
10:53 |
1278.63 |
537.01 |
2133.37 |
10:52 |
1318.31 |
523.58 |
2146.93 |
10:51 |
1293.35 |
530.22 |
2152.38 |
10:50 |
1237.96 |
506.16 |
2067.05 |
10:49 |
1237.96 |
509.40 |
2061.72 |
10:48 |
1237.96 |
523.10 |
2051.23 |
10:47 |
1296.76 |
520.68 |
1997.16 |
10:46 |
1296.76 |
520.68 |
1987.88 |
10:45 |
1296.76 |
540.83 |
2009.95 |
10:44 |
1296.76 |
537.41 |
2022.46 |
10:43 |
1181.52 |
496.61 |
1937.48 |
10:42 |
1181.52 |
522.20 |
1948.62 |
10:41 |
1102.39 |
505.15 |
1940.21 |
10:40 |
1102.39 |
458.83 |
1888.00 |
10:39 |
817.70 |
385.96 |
1854.04 |
10:38 |
817.70 |
359.83 |
1811.20 |
10:37 |
837.62 |
332.99 |
1794.75 |
10:36 |
816.82 |
307.36 |
1755.63 |
10:35 |
816.82 |
307.36 |
1737.91 |
10:34 |
816.82 |
291.14 |
1709.70 |
10:33 |
816.82 |
305.00 |
1708.95 |
10:32 |
920.10 |
296.68 |
1682.66 |
10:31 |
1051.92 |
274.51 |
1681.92 |
10:30 |
1052.51 |
298.87 |
1688.46 |
10:29 |
1052.51 |
320.10 |
1689.47 |
10:28 |
1052.51 |
331.97 |
1669.50 |
10:27 |
1013.37 |
331.97 |
1650.87 |
10:26 |
872.27 |
252.38 |
1628.94 |
10:25 |
872.27 |
178.72 |
1602.52 |
10:24 |
836.96 |
132.42 |
1549.91 |
10:23 |
857.02 |
139.60 |
1543.45 |
10:22 |
857.02 |
154.82 |
1515.45 |
10:21 |
857.02 |
137.68 |
1504.30 |
10:20 |
857.02 |
187.24 |
1499.30 |
10:19 |
805.40 |
184.88 |
1484.19 |
10:18 |
805.40 |
193.96 |
1459.56 |
10:17 |
852.55 |
199.24 |
1419.09 |
10:16 |
841.11 |
242.15 |
1434.89 |
10:15 |
765.39 |
273.98 |
1370.15 |
10:14 |
681.88 |
271.62 |
1363.24 |
10:13 |
592.85 |
243.02 |
1350.18 |
10:12 |
592.85 |
239.65 |
1341.95 |
10:11 |
534.55 |
283.82 |
1240.85 |
10:10 |
556.51 |
282.79 |
1254.15 |
10:09 |
607.64 |
254.12 |
1201.33 |
10:08 |
753.00 |
282.34 |
1197.23 |
10:07 |
753.00 |
276.34 |
1212.30 |
10:06 |
726.62 |
302.86 |
1203.78 |
10:05 |
724.65 |
327.64 |
1239.99 |
10:04 |
508.36 |
280.56 |
1172.97 |
10:03 |
546.72 |
300.32 |
1206.78 |
10:02 |
429.94 |
256.42 |
1138.14 |
10:01 |
477.94 |
226.00 |
1123.97 |
10:00 |
367.31 |
115.34 |
1055.36 |
09:59 |
386.57 |
136.15 |
1032.06 |
09:58 |
386.57 |
147.63 |
1025.36 |
09:57 |
459.39 |
166.42 |
989.46 |
09:56 |
488.54 |
139.62 |
910.62 |
09:55 |
503.02 |
141.07 |
930.55 |
09:54 |
468.08 |
141.07 |
925.60 |
09:53 |
497.53 |
189.07 |
938.63 |
09:52 |
608.03 |
223.79 |
1011.61 |
09:51 |
664.09 |
241.71 |
1036.28 |
09:50 |
615.19 |
186.40 |
1013.11 |
09:49 |
488.36 |
185.07 |
974.30 |
09:48 |
488.36 |
171.06 |
974.56 |
09:47 |
488.36 |
256.79 |
943.50 |
09:46 |
532.45 |
260.68 |
1010.93 |
09:45 |
481.32 |
248.08 |
1013.73 |
09:44 |
491.14 |
248.20 |
984.96 |
09:43 |
168.90 |
234.23 |
875.23 |
09:42 |
33.98 |
180.74 |
778.71 |
09:41 |
33.98 |
142.40 |
677.78 |
09:40 |
55.75 |
104.19 |
628.57 |
09:39 |
-32.74 |
115.05 |
530.37 |
09:38 |
-115.14 |
121.71 |
454.70 |
09:37 |
-115.14 |
132.99 |
428.26 |
09:36 |
-115.14 |
194.10 |
427.25 |
09:35 |
-128.75 |
173.06 |
368.66 |
09:34 |
-73.09 |
168.13 |
350.35 |
09:33 |
-123.56 |
129.43 |
300.36 |
09:32 |
-77.21 |
119.21 |
203.69 |
09:31 |
-65.89 |
54.37 |
177.38 |
09:30 |
-22.10 |
-5.31 |
9.47 |
|
大单资金:1338.81万元 |
成交额占比:3.69% |
中单资金:1235.26万元 |
成交额占比:3.40% |
小单资金:3402.69万元 |
成交额占比:9.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
14.84 |
3.56% |
5976.76 |
2915.12 |
1338.81 |
3.69% |
1235.26 |
3.40% |
3402.69 |
9.37% |
20240426 |
14.33 |
3.54% |
8174.24 |
2499.55 |
3652.89 |
10.39% |
1235.43 |
3.51% |
3285.92 |
9.34% |
20240425 |
13.84 |
-2.12% |
1406.90 |
-2596.98 |
-30.43 |
-0.08% |
19.70 |
0.05% |
1417.63 |
3.91% |
20240424 |
14.14 |
-0.77% |
-610.67 |
-2147.62 |
-344.51 |
-1.82% |
-683.15 |
-3.61% |
416.99 |
2.20% |
20240423 |
14.25 |
-0.28% |
-1830.79 |
-1169.20 |
-1701.64 |
-8.33% |
-512.36 |
-2.51% |
383.21 |
1.88% |
20240422 |
14.29 |
2.14% |
1297.65 |
-1426.87 |
923.24 |
4.37% |
1256.32 |
5.94% |
-881.91 |
-4.17% |
20240419 |
13.99 |
-1.89% |
-2306.81 |
-3553.01 |
-1443.64 |
-8.37% |
-605.09 |
-3.51% |
-258.08 |
-1.50% |
20240418 |
14.26 |
0.35% |
-239.59 |
-3926.74 |
418.93 |
1.87% |
-751.05 |
-3.36% |
92.53 |
0.41% |
20240417 |
14.21 |
3.87% |
1923.08 |
-6770.07 |
633.91 |
2.48% |
82.63 |
0.32% |
1206.54 |
4.72% |
20240416 |
13.68 |
-3.80% |
-3042.26 |
-9763.70 |
-1959.31 |
-7.21% |
-1582.59 |
-5.82% |
499.64 |
1.84% |
20240415 |
14.22 |
-1.46% |
-2215.03 |
-7032.83 |
-1202.90 |
-4.14% |
-1516.53 |
-5.22% |
504.40 |
1.74% |
20240412 |
14.43 |
-1.77% |
-4424.10 |
-11087.57 |
-1817.37 |
-7.64% |
-1675.75 |
-7.05% |
-930.98 |
-3.91% |
20240411 |
14.69 |
-1.80% |
-3238.99 |
-11284.93 |
-2424.40 |
-10.61% |
-985.79 |
-4.31% |
171.20 |
0.75% |
20240410 |
14.96 |
-2.67% |
-4383.99 |
-12875.01 |
-2359.72 |
-12.78% |
-1645.42 |
-8.91% |
-378.85 |
-2.05% |
20240409 |
15.37 |
2.40% |
2701.22 |
-8376.61 |
771.56 |
3.10% |
937.40 |
3.76% |
992.26 |
3.98% |
20240408 |
15.01 |
-4.15% |
-6796.52 |
-10803.21 |
-5257.64 |
-18.32% |
-1952.99 |
-6.80% |
414.11 |
1.44% |
20240403 |
15.66 |
-0.89% |
-4018.92 |
-6932.34 |
-2014.73 |
-8.49% |
-1421.88 |
-5.99% |
-582.31 |
-2.45% |
20240402 |
15.80 |
-1.56% |
-4739.38 |
-6999.25 |
-4014.48 |
-16.83% |
-1067.25 |
-4.47% |
342.35 |
1.44% |
20240401 |
16.05 |
4.36% |
3611.39 |
-3890.62 |
2138.68 |
6.99% |
671.57 |
2.20% |
801.14 |
2.62% |
20240329 |
15.38 |
-0.90% |
-1844.53 |
-8507.95 |
-1655.04 |
-6.88% |
-861.92 |
-3.58% |
672.43 |
2.80% |
20240328 |
15.52 |
0.45% |
-2278.16 |
-13799.67 |
-1386.77 |
-5.29% |
-916.70 |
-3.50% |
25.31 |
0.10% |
20240327 |
15.45 |
-3.80% |
-3897.16 |
-15217.25 |
-2081.64 |
-7.84% |
-2048.42 |
-7.71% |
232.90 |
0.88% |
20240326 |
16.06 |
-1.23% |
-682.67 |
-14044.00 |
-905.85 |
-3.32% |
-207.67 |
-0.76% |
430.85 |
1.58% |
20240325 |
16.26 |
-2.98% |
-5532.88 |
-16055.78 |
-2478.65 |
-9.45% |
-2266.66 |
-8.64% |
-787.57 |
-3.00% |
20240322 |
16.76 |
-4.06% |
-9824.67 |
-15297.28 |
-6946.76 |
-18.77% |
-1622.03 |
-4.38% |
-1255.88 |
-3.39% |
20240321 |
17.47 |
-1.63% |
-4775.13 |
-11092.78 |
-2804.35 |
-10.90% |
-1481.07 |
-5.75% |
-489.71 |
-1.90% |
20240320 |
17.76 |
-0.34% |
-3482.26 |
-10848.54 |
-908.39 |
-3.35% |
-825.40 |
-3.04% |
-1748.47 |
-6.45% |
20240319 |
17.82 |
-1.82% |
-5282.94 |
-12407.98 |
-2917.63 |
-11.84% |
-1606.19 |
-6.52% |
-759.12 |
-3.08% |
20240318 |
18.15 |
0.44% |
-1000.28 |
-4895.74 |
-1720.15 |
-5.13% |
980.12 |
2.92% |
-260.25 |
-0.78% |
20240315 |
18.07 |
-0.55% |
-4513.97 |
61.66 |
-2742.26 |
-8.23% |
-739.44 |
-2.22% |
-1032.27 |
-3.10% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|