| 300142沃森生物 今日实时资金流向 |
| 15:00 |
-3743.47 |
-343.96 |
0.00 |
| 14:59 |
-3709.77 |
-317.28 |
0.00 |
| 14:58 |
-3709.77 |
-317.28 |
0.00 |
| 14:57 |
-3709.77 |
-317.28 |
0.00 |
| 14:56 |
-3704.79 |
-298.70 |
0.00 |
| 14:55 |
-3728.58 |
-293.97 |
0.00 |
| 14:54 |
-3716.27 |
-291.82 |
0.00 |
| 14:53 |
-3757.46 |
-246.65 |
0.00 |
| 14:52 |
-3757.46 |
-256.95 |
0.00 |
| 14:51 |
-3811.46 |
-250.25 |
0.00 |
| 14:50 |
-3811.46 |
-258.69 |
0.00 |
| 14:49 |
-3840.19 |
-271.65 |
0.00 |
| 14:48 |
-3677.02 |
-243.59 |
0.00 |
| 14:47 |
-3677.02 |
-249.44 |
0.00 |
| 14:46 |
-3736.64 |
-247.63 |
0.00 |
| 14:45 |
-3694.20 |
-217.15 |
0.00 |
| 14:44 |
-3719.49 |
-207.54 |
0.00 |
| 14:43 |
-3719.49 |
-185.29 |
0.00 |
| 14:42 |
-3668.11 |
-233.06 |
0.00 |
| 14:41 |
-3614.24 |
-243.64 |
0.00 |
| 14:40 |
-3590.71 |
-213.87 |
0.00 |
| 14:39 |
-3543.84 |
-187.63 |
0.00 |
| 14:38 |
-3543.84 |
-163.21 |
0.00 |
| 14:37 |
-3511.41 |
-154.35 |
0.00 |
| 14:36 |
-3511.41 |
-159.76 |
0.00 |
| 14:35 |
-3511.41 |
-89.48 |
0.00 |
| 14:34 |
-3511.41 |
-100.32 |
0.00 |
| 14:33 |
-3535.65 |
-117.47 |
0.00 |
| 14:32 |
-3535.65 |
-127.32 |
0.00 |
| 14:31 |
-3512.49 |
-96.61 |
0.00 |
| 14:30 |
-3512.49 |
-88.15 |
0.00 |
| 14:29 |
-3512.49 |
-88.15 |
0.00 |
| 14:28 |
-3459.11 |
-43.83 |
0.00 |
| 14:27 |
-3491.69 |
-34.18 |
0.00 |
| 14:26 |
-3491.69 |
-34.18 |
0.00 |
| 14:25 |
-3491.69 |
-34.18 |
0.00 |
| 14:24 |
-3467.93 |
-7.38 |
0.00 |
| 14:23 |
-3467.93 |
-7.38 |
0.00 |
| 14:22 |
-3467.93 |
-7.38 |
0.00 |
| 14:21 |
-3467.93 |
-7.38 |
0.00 |
| 14:20 |
-3440.45 |
-7.38 |
0.00 |
| 14:19 |
-3440.45 |
-20.52 |
0.00 |
| 14:18 |
-3440.45 |
-20.52 |
0.00 |
| 14:17 |
-3478.57 |
-9.45 |
0.00 |
| 14:16 |
-3452.56 |
-9.34 |
0.00 |
| 14:15 |
-3452.56 |
0.43 |
0.00 |
| 14:14 |
-3424.32 |
33.67 |
0.00 |
| 14:13 |
-3424.32 |
33.67 |
0.00 |
| 14:12 |
-3424.32 |
33.67 |
0.00 |
| 14:11 |
-3401.80 |
58.90 |
0.00 |
| 14:10 |
-3401.80 |
33.02 |
0.00 |
| 14:09 |
-3380.06 |
60.94 |
0.00 |
| 14:08 |
-3401.82 |
66.59 |
0.00 |
| 14:07 |
-3401.82 |
66.59 |
0.00 |
| 14:06 |
-3401.82 |
81.16 |
0.00 |
| 14:05 |
-3401.82 |
99.55 |
0.00 |
| 14:04 |
-3401.82 |
87.79 |
0.00 |
| 14:03 |
-3401.82 |
122.70 |
0.00 |
| 14:02 |
-3401.82 |
122.70 |
0.00 |
| 14:01 |
-3401.82 |
115.72 |
0.00 |
| 14:00 |
-3362.62 |
115.72 |
0.00 |
| 13:59 |
-3422.19 |
91.77 |
0.00 |
| 13:58 |
-3384.15 |
91.77 |
0.00 |
| 13:57 |
-3427.66 |
68.72 |
0.00 |
| 13:56 |
-3455.35 |
39.92 |
0.00 |
| 13:55 |
-3433.61 |
39.92 |
0.00 |
| 13:54 |
-3433.61 |
39.92 |
0.00 |
| 13:53 |
-3433.61 |
33.72 |
0.00 |
| 13:52 |
-3464.00 |
28.27 |
0.00 |
| 13:51 |
-3464.00 |
33.71 |
0.00 |
| 13:50 |
-3464.00 |
39.04 |
0.00 |
| 13:49 |
-3464.00 |
31.86 |
0.00 |
| 13:48 |
-3486.52 |
47.29 |
0.00 |
| 13:47 |
-3455.05 |
84.09 |
0.00 |
| 13:46 |
-3397.06 |
100.75 |
0.00 |
| 13:45 |
-3454.85 |
101.65 |
0.00 |
| 13:44 |
-3482.29 |
117.35 |
0.00 |
| 13:43 |
-3482.29 |
104.28 |
0.00 |
| 13:42 |
-3482.29 |
48.56 |
0.00 |
| 13:41 |
-3482.29 |
33.36 |
0.00 |
| 13:40 |
-3482.29 |
31.83 |
0.00 |
| 13:39 |
-3482.29 |
38.23 |
0.00 |
| 13:38 |
-3506.32 |
34.86 |
0.00 |
| 13:37 |
-3484.58 |
29.96 |
0.00 |
| 13:36 |
-3484.58 |
6.91 |
0.00 |
| 13:35 |
-3514.31 |
-13.82 |
0.00 |
| 13:34 |
-3536.01 |
-2.98 |
0.00 |
| 13:33 |
-3559.42 |
-13.39 |
0.00 |
| 13:32 |
-3559.42 |
-18.81 |
0.00 |
| 13:31 |
-3559.42 |
-59.86 |
0.00 |
| 13:30 |
-3536.18 |
-68.98 |
0.00 |
| 13:29 |
-3536.18 |
-87.32 |
0.00 |
| 13:28 |
-3536.18 |
-98.16 |
0.00 |
| 13:27 |
-3516.04 |
-107.36 |
0.00 |
| 13:26 |
-3516.04 |
-130.55 |
0.00 |
| 13:25 |
-3516.04 |
-121.57 |
0.00 |
| 13:24 |
-3479.90 |
-132.40 |
0.00 |
| 13:23 |
-3479.90 |
-141.39 |
0.00 |
| 13:22 |
-3479.90 |
-155.99 |
0.00 |
| 13:21 |
-3427.56 |
-155.99 |
0.00 |
| 13:20 |
-3427.56 |
-153.08 |
0.00 |
| 13:19 |
-3382.90 |
-172.93 |
0.00 |
| 13:18 |
-3382.90 |
-181.50 |
0.00 |
| 13:17 |
-3382.90 |
-189.31 |
0.00 |
| 13:16 |
-3382.90 |
-174.90 |
0.00 |
| 13:15 |
-3404.84 |
-140.46 |
0.00 |
| 13:14 |
-3404.84 |
-131.67 |
0.00 |
| 13:13 |
-3404.84 |
-82.64 |
0.00 |
| 13:12 |
-3404.84 |
-107.40 |
0.00 |
| 13:11 |
-3404.84 |
-121.19 |
0.00 |
| 13:10 |
-3404.84 |
-121.19 |
0.00 |
| 13:09 |
-3404.84 |
-104.90 |
0.00 |
| 13:08 |
-3372.26 |
-118.07 |
0.00 |
| 13:07 |
-3395.24 |
-138.74 |
0.00 |
| 13:06 |
-3512.66 |
-128.15 |
0.00 |
| 13:05 |
-3512.66 |
-130.68 |
0.00 |
| 13:04 |
-3534.49 |
-148.39 |
0.00 |
| 13:03 |
-3577.13 |
-127.88 |
0.00 |
| 13:02 |
-3671.02 |
-109.08 |
0.00 |
| 13:01 |
-3663.76 |
-140.55 |
0.00 |
| 11:30 |
-3757.14 |
-174.65 |
0.00 |
| 11:29 |
-3757.14 |
-174.65 |
0.00 |
| 11:28 |
-3757.14 |
-207.16 |
0.00 |
| 11:27 |
-3757.14 |
-195.45 |
0.00 |
| 11:26 |
-3757.14 |
-201.26 |
0.00 |
| 11:25 |
-3736.57 |
-223.63 |
0.00 |
| 11:24 |
-3736.57 |
-249.00 |
0.00 |
| 11:23 |
-3736.57 |
-257.17 |
0.00 |
| 11:22 |
-3736.57 |
-262.43 |
0.00 |
| 11:21 |
-3736.57 |
-248.79 |
0.00 |
| 11:20 |
-3736.57 |
-264.92 |
0.00 |
| 11:19 |
-3788.49 |
-264.36 |
0.00 |
| 11:18 |
-3788.49 |
-260.81 |
0.00 |
| 11:17 |
-3756.53 |
-254.57 |
0.00 |
| 11:16 |
-3626.85 |
-171.68 |
0.00 |
| 11:15 |
-3651.86 |
-167.79 |
0.00 |
| 11:14 |
-3651.86 |
-167.79 |
0.00 |
| 11:13 |
-3694.72 |
-190.05 |
0.00 |
| 11:12 |
-3629.42 |
-184.68 |
0.00 |
| 11:11 |
-3629.42 |
-175.75 |
0.00 |
| 11:10 |
-3629.42 |
-239.99 |
0.00 |
| 11:09 |
-3629.42 |
-248.58 |
0.00 |
| 11:08 |
-3629.42 |
-237.86 |
0.00 |
| 11:07 |
-3629.42 |
-247.17 |
0.00 |
| 11:06 |
-3683.13 |
-264.54 |
0.00 |
| 11:05 |
-3683.13 |
-283.82 |
0.00 |
| 11:04 |
-3683.13 |
-274.82 |
0.00 |
| 11:03 |
-3655.18 |
-296.03 |
0.00 |
| 11:02 |
-3655.18 |
-306.73 |
0.00 |
| 11:01 |
-3799.81 |
-332.56 |
0.00 |
| 11:00 |
-3770.36 |
-362.75 |
0.00 |
| 10:59 |
-3799.76 |
-357.53 |
0.00 |
| 10:58 |
-3597.33 |
-339.29 |
0.00 |
| 10:57 |
-3621.12 |
-338.01 |
0.00 |
| 10:56 |
-3549.24 |
-331.53 |
0.00 |
| 10:55 |
-3549.24 |
-344.24 |
0.00 |
| 10:54 |
-3628.53 |
-318.51 |
0.00 |
| 10:53 |
-3628.53 |
-328.95 |
0.00 |
| 10:52 |
-3413.27 |
-360.89 |
0.00 |
| 10:51 |
-3355.97 |
-376.50 |
0.00 |
| 10:50 |
-3329.87 |
-384.96 |
0.00 |
| 10:49 |
-3284.09 |
-386.26 |
0.00 |
| 10:48 |
-3251.09 |
-367.75 |
0.00 |
| 10:47 |
-3084.01 |
-360.89 |
0.00 |
| 10:46 |
-2977.91 |
-399.75 |
0.00 |
| 10:45 |
-2826.16 |
-379.90 |
0.00 |
| 10:44 |
-2549.94 |
-362.11 |
0.00 |
| 10:43 |
-2455.36 |
-357.92 |
0.00 |
| 10:42 |
-2392.67 |
-334.57 |
0.00 |
| 10:41 |
-2355.05 |
-367.19 |
0.00 |
| 10:40 |
-2361.82 |
-375.15 |
0.00 |
| 10:39 |
-2361.82 |
-350.42 |
0.00 |
| 10:38 |
-2360.87 |
-334.63 |
0.00 |
| 10:37 |
-2125.96 |
-325.61 |
0.00 |
| 10:36 |
-2094.43 |
-337.57 |
0.00 |
| 10:35 |
-2094.43 |
-347.70 |
0.00 |
| 10:34 |
-2061.23 |
-347.70 |
0.00 |
| 10:33 |
-2039.36 |
-378.73 |
0.00 |
| 10:32 |
-2039.36 |
-407.72 |
0.00 |
| 10:31 |
-2007.05 |
-395.56 |
0.00 |
| 10:30 |
-2007.05 |
-364.72 |
0.00 |
| 10:29 |
-1943.57 |
-342.09 |
0.00 |
| 10:28 |
-1672.34 |
-288.02 |
0.00 |
| 10:27 |
-1610.83 |
-248.63 |
0.00 |
| 10:26 |
-1578.40 |
-229.10 |
0.00 |
| 10:25 |
-1631.26 |
-208.35 |
0.00 |
| 10:24 |
-1544.54 |
-213.54 |
0.00 |
| 10:23 |
-1544.54 |
-166.46 |
0.00 |
| 10:22 |
-1103.81 |
-169.37 |
0.00 |
| 10:21 |
-1070.64 |
-216.76 |
0.00 |
| 10:20 |
-1006.47 |
-217.42 |
0.00 |
| 10:19 |
-994.97 |
-232.17 |
0.00 |
| 10:18 |
-1021.31 |
-255.23 |
0.00 |
| 10:17 |
-876.67 |
-212.96 |
0.00 |
| 10:16 |
-877.67 |
-177.00 |
0.00 |
| 10:15 |
-877.67 |
-173.75 |
0.00 |
| 10:14 |
-806.02 |
-143.72 |
0.00 |
| 10:13 |
-806.02 |
-111.18 |
0.00 |
| 10:12 |
-746.08 |
-126.85 |
0.00 |
| 10:11 |
-759.05 |
-134.24 |
0.00 |
| 10:10 |
-695.51 |
-100.09 |
0.00 |
| 10:09 |
-695.51 |
-95.63 |
0.00 |
| 10:08 |
-695.51 |
-96.83 |
0.00 |
| 10:07 |
-675.36 |
-68.63 |
0.00 |
| 10:06 |
-682.77 |
-77.90 |
0.00 |
| 10:05 |
-662.29 |
-51.22 |
0.00 |
| 10:04 |
-400.32 |
-25.92 |
0.00 |
| 10:03 |
-364.61 |
-44.28 |
0.00 |
| 10:02 |
-339.71 |
19.53 |
0.00 |
| 10:01 |
-339.71 |
20.53 |
0.00 |
| 10:00 |
-339.71 |
20.53 |
0.00 |
| 09:59 |
-310.42 |
49.15 |
0.00 |
| 09:58 |
-310.42 |
51.21 |
0.00 |
| 09:57 |
-290.09 |
65.20 |
0.00 |
| 09:56 |
-290.09 |
74.92 |
0.00 |
| 09:55 |
-155.51 |
109.32 |
0.00 |
| 09:54 |
-155.51 |
68.35 |
0.00 |
| 09:53 |
-85.25 |
38.24 |
0.00 |
| 09:52 |
19.29 |
30.24 |
0.00 |
| 09:51 |
19.29 |
45.01 |
0.00 |
| 09:50 |
99.06 |
57.74 |
0.00 |
| 09:49 |
99.06 |
50.58 |
0.00 |
| 09:48 |
127.24 |
36.26 |
0.00 |
| 09:47 |
127.24 |
14.47 |
0.00 |
| 09:46 |
152.52 |
7.20 |
0.00 |
| 09:45 |
16.34 |
-7.45 |
0.00 |
| 09:44 |
16.34 |
-23.32 |
0.00 |
| 09:43 |
60.10 |
-8.68 |
0.00 |
| 09:42 |
10.93 |
-36.74 |
0.00 |
| 09:41 |
32.77 |
-47.35 |
0.00 |
| 09:40 |
32.77 |
-25.72 |
0.00 |
| 09:39 |
36.74 |
-51.37 |
0.00 |
| 09:38 |
13.48 |
0.94 |
0.00 |
| 09:37 |
16.53 |
0.38 |
0.00 |
| 09:36 |
105.17 |
-1.28 |
0.00 |
| 09:35 |
128.54 |
19.13 |
0.00 |
| 09:34 |
128.54 |
16.81 |
0.00 |
| 09:33 |
154.57 |
60.41 |
0.00 |
| 09:32 |
115.80 |
130.56 |
0.00 |
| 09:31 |
115.80 |
104.83 |
0.00 |
| 09:30 |
0.00 |
-11.98 |
0.00 |
|
| 大单资金：-3743.47万元 |
成交额占比：-12.70% |
| 中单资金：-343.96万元 |
成交额占比：-1.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
10.80 |
-1.64% |
-4422.54 |
-5930.61 |
-3743.47 |
-12.70% |
-343.96 |
-1.17% |
-335.11 |
-1.14% |
| 20250410 |
10.98 |
3.58% |
2492.47 |
-2312.55 |
1975.63 |
4.88% |
880.29 |
2.17% |
-363.45 |
-0.90% |
| 20250409 |
10.60 |
1.24% |
2318.93 |
-7149.25 |
826.73 |
2.32% |
332.04 |
0.93% |
1160.16 |
3.25% |
| 20250408 |
10.47 |
4.70% |
4617.98 |
1121.33 |
124.76 |
0.32% |
929.58 |
2.37% |
3563.64 |
9.09% |
| 20250407 |
10.00 |
-13.72% |
-3550.62 |
-2201.00 |
-5114.26 |
-7.93% |
-2309.81 |
-3.58% |
3873.45 |
6.01% |
| 20250403 |
11.59 |
0.43% |
1316.24 |
2544.80 |
-125.41 |
-0.48% |
-121.22 |
-0.46% |
1562.87 |
5.99% |
| 20250402 |
11.54 |
-1.20% |
-2611.11 |
3256.50 |
-2861.07 |
-11.95% |
-697.20 |
-2.91% |
947.16 |
3.96% |
| 20250401 |
11.68 |
4.66% |
11234.89 |
5569.32 |
9097.31 |
15.96% |
1922.08 |
3.37% |
215.50 |
0.38% |
| 20250331 |
11.16 |
-2.53% |
-3676.36 |
-3525.70 |
-3197.57 |
-11.78% |
-878.79 |
-3.24% |
400.00 |
1.47% |
| 20250328 |
11.45 |
-0.95% |
-1074.44 |
-2468.49 |
-368.46 |
-1.47% |
-285.91 |
-1.14% |
-420.07 |
-1.68% |
| 20250327 |
11.56 |
0.87% |
1924.97 |
-4373.54 |
586.29 |
2.33% |
522.78 |
2.08% |
815.90 |
3.25% |
| 20250326 |
11.46 |
-0.35% |
-404.94 |
-8514.25 |
-548.25 |
-2.95% |
225.69 |
1.22% |
-82.38 |
-0.44% |
| 20250325 |
11.50 |
0.35% |
-1080.56 |
-9766.70 |
2.29 |
0.01% |
-93.40 |
-0.52% |
-989.45 |
-5.55% |
| 20250324 |
11.46 |
-0.52% |
-3245.03 |
-9109.99 |
-2140.36 |
-7.66% |
-21.04 |
-0.08% |
-1083.63 |
-3.88% |
| 20250321 |
11.52 |
-1.37% |
-1946.72 |
-6642.20 |
-2273.51 |
-8.42% |
220.73 |
0.82% |
106.06 |
0.39% |
| 20250320 |
11.68 |
-2.26% |
-6457.95 |
3035.29 |
-3554.42 |
-12.96% |
-1468.40 |
-5.36% |
-1435.13 |
-5.23% |
| 20250319 |
11.95 |
-0.33% |
-2894.86 |
3285.29 |
-1800.70 |
-7.78% |
-324.77 |
-1.40% |
-769.39 |
-3.33% |
| 20250318 |
11.99 |
0.08% |
1344.25 |
352.94 |
659.00 |
2.00% |
269.22 |
0.82% |
416.03 |
1.27% |
| 20250317 |
11.98 |
0.93% |
722.34 |
332.13 |
327.43 |
0.93% |
-183.92 |
-0.52% |
578.83 |
1.65% |
| 20250314 |
11.87 |
3.76% |
11573.98 |
-2331.44 |
7403.98 |
19.14% |
1452.44 |
3.75% |
2717.56 |
7.03% |
| 20250313 |
11.44 |
-1.29% |
-3440.97 |
-15713.15 |
-3304.42 |
-13.68% |
-1086.57 |
-4.50% |
950.02 |
3.93% |
| 20250312 |
11.59 |
-1.36% |
-7464.02 |
-6130.79 |
-4733.05 |
-18.42% |
-1593.29 |
-6.20% |
-1137.68 |
-4.43% |
| 20250311 |
11.75 |
0.00% |
283.43 |
-3882.21 |
638.19 |
2.54% |
-542.75 |
-2.16% |
187.99 |
0.75% |
| 20250310 |
11.75 |
-0.68% |
-5241.16 |
-4447.37 |
-2336.14 |
-9.61% |
-180.13 |
-0.74% |
-2724.89 |
-11.20% |
| 20250307 |
11.83 |
-2.47% |
-10167.47 |
1622.93 |
-5977.73 |
-19.77% |
-1819.51 |
-6.02% |
-2370.23 |
-7.84% |
| 20250306 |
12.13 |
3.41% |
10740.62 |
2335.79 |
6277.94 |
14.47% |
1820.97 |
4.20% |
2641.71 |
6.09% |
| 20250305 |
11.73 |
-1.35% |
-4009.37 |
-5873.25 |
-2484.47 |
-11.13% |
-1317.82 |
-5.90% |
-207.08 |
-0.93% |
| 20250304 |
11.89 |
0.59% |
854.45 |
-1922.73 |
73.03 |
0.37% |
272.38 |
1.40% |
509.04 |
2.61% |
| 20250303 |
11.82 |
1.29% |
4191.28 |
-3988.26 |
3734.16 |
10.43% |
-1146.85 |
-3.20% |
1603.97 |
4.48% |
| 20250228 |
11.67 |
-4.19% |
-6319.71 |
-11244.98 |
-5264.87 |
-13.63% |
-875.04 |
-2.27% |
-179.80 |
-0.47% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
