| 300142沃森生物 今日实时资金流向 |
| 15:00 |
1886.05 |
322.77 |
3.81 |
| 14:59 |
1948.34 |
362.27 |
-15.54 |
| 14:58 |
1948.34 |
362.27 |
-15.54 |
| 14:57 |
1948.34 |
362.27 |
-15.54 |
| 14:56 |
1820.12 |
283.32 |
-21.53 |
| 14:55 |
1975.79 |
277.81 |
7.17 |
| 14:54 |
1857.62 |
244.83 |
-6.94 |
| 14:53 |
1560.48 |
208.47 |
-5.48 |
| 14:52 |
1527.04 |
281.78 |
18.15 |
| 14:51 |
1492.53 |
268.86 |
13.33 |
| 14:50 |
1543.92 |
275.21 |
18.91 |
| 14:49 |
1601.84 |
237.54 |
-38.64 |
| 14:48 |
1503.15 |
208.53 |
-60.58 |
| 14:47 |
1525.17 |
243.33 |
-54.42 |
| 14:46 |
1525.17 |
248.44 |
-56.83 |
| 14:45 |
1500.29 |
279.89 |
-71.90 |
| 14:44 |
1572.15 |
308.98 |
-84.24 |
| 14:43 |
1632.27 |
314.68 |
-77.28 |
| 14:42 |
1609.43 |
354.52 |
-60.39 |
| 14:41 |
1653.26 |
360.23 |
-42.01 |
| 14:40 |
1653.26 |
400.20 |
-32.31 |
| 14:39 |
1688.32 |
400.20 |
-42.61 |
| 14:38 |
1722.58 |
444.28 |
-36.90 |
| 14:37 |
1746.68 |
430.56 |
-55.99 |
| 14:36 |
1724.02 |
437.98 |
-61.03 |
| 14:35 |
1696.02 |
434.43 |
-55.10 |
| 14:34 |
1722.51 |
468.12 |
-55.92 |
| 14:33 |
1699.65 |
494.38 |
-37.42 |
| 14:32 |
1722.49 |
574.38 |
-48.29 |
| 14:31 |
1722.49 |
562.38 |
-107.04 |
| 14:30 |
1722.49 |
566.02 |
-103.39 |
| 14:29 |
1722.49 |
546.70 |
-126.27 |
| 14:28 |
1742.94 |
563.26 |
-119.87 |
| 14:27 |
1742.94 |
595.49 |
-100.22 |
| 14:26 |
1641.07 |
594.34 |
-85.81 |
| 14:25 |
1664.41 |
618.70 |
-59.16 |
| 14:24 |
1664.41 |
658.87 |
-25.78 |
| 14:23 |
1449.45 |
660.47 |
8.32 |
| 14:22 |
1109.49 |
540.53 |
-40.19 |
| 14:21 |
938.29 |
539.61 |
-42.59 |
| 14:20 |
375.61 |
452.73 |
-111.29 |
| 14:19 |
375.61 |
443.81 |
-131.82 |
| 14:18 |
293.37 |
369.52 |
-174.08 |
| 14:17 |
319.20 |
375.32 |
-175.91 |
| 14:16 |
402.51 |
375.09 |
-175.69 |
| 14:15 |
402.51 |
309.76 |
-220.78 |
| 14:14 |
456.20 |
329.08 |
-229.10 |
| 14:13 |
510.21 |
366.63 |
-246.62 |
| 14:12 |
718.69 |
411.68 |
-191.44 |
| 14:11 |
741.47 |
433.64 |
-179.60 |
| 14:10 |
808.56 |
412.90 |
-216.39 |
| 14:09 |
1021.10 |
416.30 |
-192.70 |
| 14:08 |
912.45 |
423.13 |
-179.96 |
| 14:07 |
912.45 |
435.09 |
-187.26 |
| 14:06 |
912.45 |
425.16 |
-164.37 |
| 14:05 |
939.56 |
423.68 |
-145.24 |
| 14:04 |
939.56 |
380.37 |
-160.76 |
| 14:03 |
867.24 |
350.64 |
-160.76 |
| 14:02 |
888.99 |
389.94 |
-146.87 |
| 14:01 |
456.61 |
397.68 |
-184.59 |
| 14:00 |
456.61 |
393.91 |
-189.38 |
| 13:59 |
570.31 |
393.45 |
-196.22 |
| 13:58 |
399.61 |
412.80 |
-215.91 |
| 13:57 |
230.53 |
407.79 |
-218.65 |
| 13:56 |
203.93 |
392.89 |
-225.82 |
| 13:55 |
183.03 |
411.72 |
-226.62 |
| 13:54 |
210.27 |
394.12 |
-257.53 |
| 13:53 |
178.09 |
419.10 |
-267.64 |
| 13:52 |
178.09 |
379.53 |
-259.47 |
| 13:51 |
138.30 |
385.89 |
-264.92 |
| 13:50 |
236.91 |
372.15 |
-266.29 |
| 13:49 |
236.91 |
396.70 |
-269.26 |
| 13:48 |
236.91 |
404.65 |
-256.31 |
| 13:47 |
267.72 |
404.87 |
-235.85 |
| 13:46 |
267.72 |
392.68 |
-239.50 |
| 13:45 |
144.46 |
407.45 |
-215.60 |
| 13:44 |
-6.70 |
398.56 |
-255.79 |
| 13:43 |
-6.70 |
395.92 |
-231.01 |
| 13:42 |
26.26 |
409.78 |
-238.53 |
| 13:41 |
26.26 |
375.63 |
-264.03 |
| 13:40 |
-12.85 |
297.55 |
-266.33 |
| 13:39 |
-1072.27 |
166.18 |
-301.50 |
| 13:38 |
-1315.66 |
55.66 |
-370.28 |
| 13:37 |
-1365.15 |
61.79 |
-373.82 |
| 13:36 |
-1468.55 |
32.51 |
-370.32 |
| 13:35 |
-1521.65 |
-102.97 |
-480.74 |
| 13:34 |
-1623.39 |
-111.23 |
-488.21 |
| 13:33 |
-1488.92 |
-107.15 |
-492.06 |
| 13:32 |
-1408.77 |
-101.16 |
-490.59 |
| 13:31 |
-1346.00 |
-92.67 |
-488.11 |
| 13:30 |
-1346.00 |
-75.69 |
-470.79 |
| 13:29 |
-1346.00 |
-70.03 |
-479.29 |
| 13:28 |
-1346.00 |
-128.67 |
-481.11 |
| 13:27 |
-1311.62 |
-128.67 |
-480.32 |
| 13:26 |
-1311.62 |
-125.85 |
-471.95 |
| 13:25 |
-1311.62 |
-115.79 |
-478.06 |
| 13:24 |
-1189.36 |
-127.12 |
-455.21 |
| 13:23 |
-1166.72 |
-132.33 |
-455.56 |
| 13:22 |
-1166.72 |
-138.12 |
-452.84 |
| 13:21 |
-1166.72 |
-115.48 |
-444.69 |
| 13:20 |
-1138.40 |
-100.41 |
-450.81 |
| 13:19 |
-1138.40 |
-102.00 |
-457.62 |
| 13:18 |
-1138.40 |
-114.80 |
-456.72 |
| 13:17 |
-1124.73 |
-135.30 |
-454.91 |
| 13:16 |
-1124.73 |
-125.12 |
-465.44 |
| 13:15 |
-1124.73 |
-110.87 |
-484.35 |
| 13:14 |
-1131.99 |
-125.23 |
-486.39 |
| 13:13 |
-1131.99 |
-116.77 |
-484.02 |
| 13:12 |
-1218.49 |
-133.39 |
-508.67 |
| 13:11 |
-1097.58 |
-84.23 |
-508.45 |
| 13:10 |
-1097.58 |
-84.23 |
-513.77 |
| 13:09 |
-1097.58 |
-60.26 |
-489.34 |
| 13:08 |
-1097.58 |
-60.26 |
-495.13 |
| 13:07 |
-1097.58 |
-90.02 |
-495.36 |
| 13:06 |
-1050.41 |
-90.02 |
-488.01 |
| 13:05 |
-1050.41 |
-112.20 |
-491.53 |
| 13:04 |
-1022.50 |
-112.20 |
-482.26 |
| 13:03 |
-1022.50 |
-112.20 |
-470.51 |
| 13:02 |
-875.26 |
-105.76 |
-479.57 |
| 13:01 |
-875.26 |
-99.09 |
-463.30 |
| 11:30 |
-850.97 |
-99.55 |
-492.58 |
| 11:29 |
-850.97 |
-88.13 |
-497.90 |
| 11:28 |
-850.97 |
-88.13 |
-489.77 |
| 11:27 |
-798.07 |
-70.05 |
-489.78 |
| 11:26 |
-798.07 |
-66.78 |
-486.50 |
| 11:25 |
-798.07 |
-57.39 |
-489.11 |
| 11:24 |
-798.07 |
-57.39 |
-480.74 |
| 11:23 |
-798.07 |
-54.80 |
-484.81 |
| 11:22 |
-773.64 |
-54.80 |
-489.35 |
| 11:21 |
-740.54 |
-64.63 |
-503.47 |
| 11:20 |
-740.54 |
-64.63 |
-508.34 |
| 11:19 |
-740.54 |
-53.01 |
-517.28 |
| 11:18 |
-715.10 |
-34.59 |
-523.63 |
| 11:17 |
-398.75 |
-34.59 |
-557.45 |
| 11:16 |
-330.84 |
-54.48 |
-560.51 |
| 11:15 |
-330.84 |
-74.72 |
-549.89 |
| 11:14 |
-330.84 |
-75.55 |
-547.76 |
| 11:13 |
-330.84 |
-80.63 |
-564.14 |
| 11:12 |
-330.84 |
-67.21 |
-526.24 |
| 11:11 |
-349.13 |
80.05 |
-418.91 |
| 11:10 |
-349.13 |
122.94 |
-408.65 |
| 11:09 |
-269.79 |
377.60 |
-379.85 |
| 11:08 |
-139.39 |
417.28 |
-354.75 |
| 11:07 |
-139.39 |
373.69 |
-367.89 |
| 11:06 |
-139.39 |
418.14 |
-359.98 |
| 11:05 |
11.74 |
425.84 |
-347.30 |
| 11:04 |
11.74 |
437.15 |
-341.20 |
| 11:03 |
76.77 |
525.51 |
-305.52 |
| 11:02 |
30.28 |
506.67 |
-294.53 |
| 11:01 |
77.68 |
535.68 |
-255.41 |
| 11:00 |
125.57 |
546.45 |
-251.44 |
| 10:59 |
125.57 |
559.28 |
-255.42 |
| 10:58 |
145.65 |
590.18 |
-304.86 |
| 10:57 |
145.65 |
590.18 |
-294.98 |
| 10:56 |
168.39 |
604.26 |
-271.00 |
| 10:55 |
209.53 |
598.57 |
-278.53 |
| 10:54 |
128.84 |
536.20 |
-285.15 |
| 10:53 |
113.12 |
524.14 |
-305.97 |
| 10:52 |
41.88 |
367.53 |
-342.28 |
| 10:51 |
41.88 |
353.20 |
-378.64 |
| 10:50 |
41.88 |
354.89 |
-391.25 |
| 10:49 |
69.03 |
327.51 |
-384.22 |
| 10:48 |
99.36 |
353.38 |
-391.17 |
| 10:47 |
-28.12 |
134.19 |
-480.52 |
| 10:46 |
-71.25 |
71.52 |
-510.39 |
| 10:45 |
-156.50 |
17.55 |
-514.48 |
| 10:44 |
-242.97 |
9.15 |
-541.79 |
| 10:43 |
-242.97 |
20.79 |
-531.38 |
| 10:42 |
-269.34 |
20.79 |
-535.46 |
| 10:41 |
-269.34 |
14.89 |
-508.86 |
| 10:40 |
-290.85 |
-11.72 |
-521.90 |
| 10:39 |
-290.85 |
-51.00 |
-523.49 |
| 10:38 |
-331.34 |
-25.78 |
-526.44 |
| 10:37 |
-331.34 |
-15.94 |
-525.65 |
| 10:36 |
-331.34 |
-37.30 |
-525.88 |
| 10:35 |
-308.42 |
-43.63 |
-522.39 |
| 10:34 |
-308.42 |
-57.87 |
-514.03 |
| 10:33 |
-331.81 |
-57.87 |
-508.51 |
| 10:32 |
-380.14 |
-58.00 |
-524.55 |
| 10:31 |
-380.14 |
-52.36 |
-514.18 |
| 10:30 |
-380.14 |
-54.18 |
-514.18 |
| 10:29 |
-413.78 |
-62.55 |
-507.31 |
| 10:28 |
-436.59 |
-59.96 |
-508.89 |
| 10:27 |
-410.66 |
-86.92 |
-504.17 |
| 10:26 |
-678.12 |
-165.52 |
-525.95 |
| 10:25 |
-852.20 |
-155.95 |
-503.68 |
| 10:24 |
-731.08 |
-143.56 |
-499.83 |
| 10:23 |
-581.44 |
-121.71 |
-480.00 |
| 10:22 |
-548.02 |
-71.15 |
-432.93 |
| 10:21 |
-548.02 |
-41.93 |
-420.29 |
| 10:20 |
-541.89 |
-53.69 |
-422.90 |
| 10:19 |
-430.91 |
-27.85 |
-436.14 |
| 10:18 |
-157.20 |
53.45 |
-343.08 |
| 10:17 |
59.88 |
97.04 |
-316.25 |
| 10:16 |
82.33 |
159.18 |
-311.05 |
| 10:15 |
26.20 |
152.81 |
-314.81 |
| 10:14 |
98.83 |
138.74 |
-325.03 |
| 10:13 |
122.85 |
138.84 |
-327.08 |
| 10:12 |
122.85 |
122.51 |
-346.23 |
| 10:11 |
375.21 |
306.11 |
-227.35 |
| 10:10 |
375.21 |
317.44 |
-232.24 |
| 10:09 |
507.54 |
326.84 |
-212.85 |
| 10:08 |
597.02 |
334.66 |
-212.86 |
| 10:07 |
597.02 |
311.48 |
-194.14 |
| 10:06 |
597.02 |
305.81 |
-199.82 |
| 10:05 |
660.12 |
311.03 |
-182.02 |
| 10:04 |
626.27 |
368.01 |
-136.28 |
| 10:03 |
601.05 |
399.79 |
-140.84 |
| 10:02 |
603.78 |
399.31 |
-127.67 |
| 10:01 |
559.44 |
406.87 |
-116.54 |
| 10:00 |
513.96 |
427.42 |
-136.23 |
| 09:59 |
485.19 |
452.64 |
-156.59 |
| 09:58 |
182.62 |
404.32 |
-165.58 |
| 09:57 |
205.32 |
398.64 |
-135.84 |
| 09:56 |
205.32 |
414.73 |
-118.94 |
| 09:55 |
140.45 |
386.47 |
-116.56 |
| 09:54 |
192.27 |
360.13 |
-98.42 |
| 09:53 |
169.91 |
316.44 |
-87.98 |
| 09:52 |
84.26 |
296.35 |
-94.45 |
| 09:51 |
65.13 |
302.45 |
-104.21 |
| 09:50 |
99.09 |
314.10 |
-91.09 |
| 09:49 |
127.18 |
443.70 |
15.95 |
| 09:48 |
301.27 |
544.60 |
19.46 |
| 09:47 |
321.70 |
538.69 |
39.68 |
| 09:46 |
321.70 |
529.02 |
27.96 |
| 09:45 |
301.41 |
453.00 |
14.63 |
| 09:44 |
151.46 |
460.47 |
3.26 |
| 09:43 |
-5.09 |
407.77 |
-11.87 |
| 09:42 |
14.99 |
441.10 |
8.65 |
| 09:41 |
-14.76 |
372.34 |
6.59 |
| 09:40 |
-14.76 |
397.47 |
8.73 |
| 09:39 |
33.88 |
349.88 |
7.13 |
| 09:38 |
13.11 |
362.42 |
-7.31 |
| 09:37 |
10.48 |
364.10 |
6.41 |
| 09:36 |
-12.26 |
308.10 |
-13.49 |
| 09:35 |
49.03 |
262.06 |
-15.89 |
| 09:34 |
-61.76 |
177.64 |
-79.29 |
| 09:33 |
18.24 |
86.19 |
-96.94 |
| 09:32 |
-16.73 |
85.26 |
-81.77 |
| 09:31 |
36.98 |
54.46 |
-69.96 |
| 09:30 |
0.00 |
-32.52 |
-21.19 |
|
| 大单资金：1886.05万元 |
成交额占比：4.67% |
| 中单资金：322.77万元 |
成交额占比：0.80% |
| 小单资金：3.81万元 |
成交额占比：0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
11.45 |
1.06% |
2212.63 |
-13669.97 |
1886.05 |
4.67% |
322.77 |
0.80% |
3.81 |
0.01% |
| 20250716 |
11.33 |
0.27% |
-2420.54 |
-3760.47 |
-169.97 |
-0.60% |
-410.28 |
-1.45% |
-1840.29 |
-6.52% |
| 20250715 |
11.30 |
-0.96% |
-8734.13 |
-3108.04 |
-5382.19 |
-14.61% |
-1298.32 |
-3.52% |
-2053.62 |
-5.57% |
| 20250714 |
11.41 |
-1.38% |
-10069.98 |
3028.83 |
-7224.57 |
-20.14% |
-658.42 |
-1.84% |
-2186.99 |
-6.10% |
| 20250711 |
11.57 |
0.96% |
-2557.93 |
5222.17 |
-2779.29 |
-4.55% |
-1264.07 |
-2.07% |
1485.43 |
2.43% |
| 20250710 |
11.46 |
3.24% |
16637.16 |
2772.83 |
11795.55 |
12.87% |
4031.20 |
4.40% |
810.41 |
0.88% |
| 20250709 |
11.10 |
-0.18% |
-968.77 |
-11499.03 |
482.46 |
1.28% |
-472.85 |
-1.26% |
-978.38 |
-2.60% |
| 20250708 |
11.12 |
1.18% |
1270.56 |
-15002.38 |
754.68 |
2.24% |
67.77 |
0.20% |
448.11 |
1.33% |
| 20250707 |
10.99 |
-0.99% |
-5994.39 |
-8192.01 |
-5031.23 |
-18.75% |
-901.21 |
-3.36% |
-61.95 |
-0.23% |
| 20250704 |
11.10 |
-1.60% |
-8636.36 |
-4429.59 |
-5228.63 |
-12.68% |
-2273.88 |
-5.51% |
-1133.85 |
-2.75% |
| 20250703 |
11.28 |
0.00% |
-3347.32 |
-1274.54 |
-2476.31 |
-5.91% |
338.81 |
0.81% |
-1209.82 |
-2.89% |
| 20250702 |
11.28 |
-0.53% |
-2050.24 |
-7014.25 |
-3020.89 |
-6.97% |
-19.27 |
-0.04% |
989.92 |
2.28% |
| 20250701 |
11.34 |
3.09% |
11936.07 |
-5088.59 |
7565.05 |
9.31% |
5543.44 |
6.82% |
-1172.42 |
-1.44% |
| 20250630 |
11.00 |
0.64% |
-1236.18 |
-14946.00 |
-1268.81 |
-4.33% |
408.31 |
1.39% |
-375.68 |
-1.28% |
| 20250627 |
10.93 |
0.00% |
-2727.16 |
-19377.42 |
-2073.58 |
-6.02% |
-640.32 |
-1.86% |
-13.26 |
-0.04% |
| 20250626 |
10.93 |
-2.32% |
-12070.82 |
-1598.05 |
-8216.02 |
-17.13% |
-3392.51 |
-7.07% |
-462.29 |
-0.96% |
| 20250625 |
11.19 |
1.36% |
9.70 |
460.99 |
-1095.23 |
-1.88% |
-314.52 |
-0.54% |
1419.45 |
2.44% |
| 20250624 |
11.04 |
0.18% |
-3033.16 |
-4981.73 |
-2292.36 |
-4.63% |
-1579.37 |
-3.19% |
838.57 |
1.69% |
| 20250623 |
11.02 |
-0.54% |
-7298.33 |
11926.35 |
-5700.23 |
-9.30% |
-1405.22 |
-2.29% |
-192.88 |
-0.31% |
| 20250620 |
11.08 |
6.13% |
21531.73 |
16771.03 |
15705.79 |
13.49% |
5407.19 |
4.64% |
418.75 |
0.36% |
| 20250619 |
10.44 |
-2.97% |
-10949.42 |
-10359.44 |
-6156.98 |
-16.00% |
-3343.80 |
-8.69% |
-1448.64 |
-3.76% |
| 20250618 |
10.76 |
-1.10% |
-7035.68 |
-10158.04 |
-6537.95 |
-10.71% |
-1628.32 |
-2.67% |
1130.59 |
1.85% |
| 20250617 |
10.88 |
7.19% |
17188.15 |
-6589.35 |
14615.72 |
12.35% |
4002.56 |
3.38% |
-1430.13 |
-1.21% |
| 20250616 |
10.15 |
-0.49% |
-1156.88 |
-23315.94 |
-855.55 |
-3.79% |
504.97 |
2.24% |
-806.30 |
-3.57% |
| 20250613 |
10.20 |
-2.95% |
-14311.92 |
-16537.47 |
-11424.68 |
-20.16% |
-1636.29 |
-2.89% |
-1250.95 |
-2.21% |
| 20250612 |
10.51 |
-0.66% |
-7281.33 |
-9153.19 |
-5955.58 |
-19.74% |
-643.26 |
-2.13% |
-682.49 |
-2.26% |
| 20250611 |
10.58 |
-0.75% |
-6242.23 |
-3920.19 |
-2969.26 |
-11.19% |
-1447.46 |
-5.46% |
-1825.51 |
-6.88% |
| 20250610 |
10.66 |
-1.20% |
-4090.82 |
-1304.99 |
-2110.87 |
-5.51% |
-1195.14 |
-3.12% |
-784.81 |
-2.05% |
| 20250609 |
10.79 |
4.05% |
9646.38 |
3316.60 |
5922.92 |
9.45% |
2087.58 |
3.33% |
1635.88 |
2.61% |
| 20250606 |
10.37 |
-2.08% |
-9277.86 |
-2842.17 |
-4040.40 |
-13.70% |
-2896.80 |
-9.82% |
-2340.66 |
-7.93% |
300142沃森生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向：成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢？什么是沃森生物[300142]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沃森生物[300142]资金流向的计算方法不同，所以数据会有不一致的情况。
|
