| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-63.75 |
-417.14 |
-193.06 |
| 14:59 |
-63.75 |
-444.38 |
-198.70 |
| 14:58 |
-63.75 |
-444.38 |
-198.70 |
| 14:57 |
-63.75 |
-444.38 |
-198.70 |
| 14:56 |
-63.75 |
-443.40 |
-206.58 |
| 14:55 |
-63.75 |
-443.40 |
-207.65 |
| 14:54 |
-63.75 |
-431.13 |
-205.68 |
| 14:53 |
-63.75 |
-416.98 |
-203.71 |
| 14:52 |
-63.75 |
-390.12 |
-220.30 |
| 14:51 |
-63.75 |
-420.23 |
-224.42 |
| 14:50 |
-63.75 |
-430.62 |
-235.52 |
| 14:49 |
-63.75 |
-450.54 |
-259.87 |
| 14:48 |
-63.75 |
-439.94 |
-262.52 |
| 14:47 |
-63.75 |
-439.94 |
-259.15 |
| 14:46 |
-63.75 |
-428.06 |
-269.54 |
| 14:45 |
-63.75 |
-414.22 |
-277.32 |
| 14:44 |
-63.75 |
-414.22 |
-277.77 |
| 14:43 |
-63.75 |
-421.37 |
-283.76 |
| 14:42 |
-63.75 |
-416.01 |
-281.17 |
| 14:41 |
-133.11 |
-404.46 |
-279.74 |
| 14:40 |
-162.97 |
-397.32 |
-278.93 |
| 14:39 |
-162.97 |
-416.79 |
-282.15 |
| 14:38 |
-162.97 |
-416.79 |
-283.31 |
| 14:37 |
-162.97 |
-425.72 |
-285.72 |
| 14:36 |
-162.97 |
-425.72 |
-286.08 |
| 14:35 |
-162.97 |
-425.72 |
-300.10 |
| 14:34 |
-162.97 |
-425.72 |
-299.47 |
| 14:33 |
-162.97 |
-425.72 |
-298.76 |
| 14:32 |
-162.97 |
-425.72 |
-298.50 |
| 14:31 |
-162.97 |
-425.72 |
-300.73 |
| 14:30 |
-162.97 |
-426.52 |
-312.24 |
| 14:29 |
-162.97 |
-426.52 |
-315.71 |
| 14:28 |
-162.97 |
-426.52 |
-316.25 |
| 14:27 |
-162.97 |
-433.47 |
-320.52 |
| 14:26 |
-162.97 |
-441.74 |
-329.69 |
| 14:25 |
-162.97 |
-441.74 |
-331.64 |
| 14:24 |
-133.36 |
-427.34 |
-329.33 |
| 14:23 |
-133.36 |
-435.07 |
-325.15 |
| 14:22 |
-133.36 |
-425.74 |
-321.24 |
| 14:21 |
-133.36 |
-425.74 |
-313.25 |
| 14:20 |
-133.36 |
-453.37 |
-319.20 |
| 14:19 |
-133.36 |
-422.17 |
-319.29 |
| 14:18 |
-133.36 |
-385.10 |
-286.15 |
| 14:17 |
-133.36 |
-390.09 |
-279.12 |
| 14:16 |
-133.36 |
-390.09 |
-272.54 |
| 14:15 |
-133.36 |
-390.09 |
-272.54 |
| 14:14 |
-133.36 |
-381.19 |
-272.98 |
| 14:13 |
-133.36 |
-395.26 |
-275.56 |
| 14:12 |
-133.36 |
-395.26 |
-291.12 |
| 14:11 |
-133.36 |
-380.68 |
-284.63 |
| 14:10 |
-133.36 |
-363.07 |
-281.52 |
| 14:09 |
-133.36 |
-341.47 |
-284.28 |
| 14:08 |
-133.36 |
-326.43 |
-277.34 |
| 14:07 |
-133.36 |
-310.41 |
-238.36 |
| 14:06 |
-133.36 |
-310.41 |
-236.94 |
| 14:05 |
-133.36 |
-310.41 |
-204.89 |
| 14:04 |
-133.36 |
-310.41 |
-197.56 |
| 14:03 |
-133.36 |
-310.41 |
-200.96 |
| 14:02 |
-133.36 |
-310.41 |
-204.54 |
| 14:01 |
-133.36 |
-310.41 |
-205.16 |
| 14:00 |
-133.36 |
-310.41 |
-205.16 |
| 13:59 |
-133.36 |
-310.41 |
-183.53 |
| 13:58 |
-133.36 |
-299.05 |
-185.32 |
| 13:57 |
-133.36 |
-293.60 |
-183.98 |
| 13:56 |
-133.36 |
-293.60 |
-172.97 |
| 13:55 |
-133.36 |
-270.66 |
-166.79 |
| 13:54 |
-133.36 |
-262.15 |
-160.07 |
| 13:53 |
-133.36 |
-262.15 |
-161.96 |
| 13:52 |
-133.36 |
-280.54 |
-161.51 |
| 13:51 |
-133.36 |
-280.54 |
-160.16 |
| 13:50 |
-133.36 |
-273.55 |
-164.11 |
| 13:49 |
-133.36 |
-273.55 |
-161.07 |
| 13:48 |
-133.36 |
-273.55 |
-162.59 |
| 13:47 |
-133.36 |
-263.44 |
-166.00 |
| 13:46 |
-133.36 |
-263.44 |
-169.22 |
| 13:45 |
-133.36 |
-263.44 |
-169.22 |
| 13:44 |
-133.36 |
-263.44 |
-167.79 |
| 13:43 |
-161.47 |
-263.44 |
-168.42 |
| 13:42 |
-161.47 |
-272.39 |
-172.98 |
| 13:41 |
-161.47 |
-288.23 |
-175.76 |
| 13:40 |
-161.47 |
-288.23 |
-174.33 |
| 13:39 |
-161.47 |
-277.23 |
-174.42 |
| 13:38 |
-161.47 |
-277.23 |
-177.55 |
| 13:37 |
-161.47 |
-239.22 |
-179.07 |
| 13:36 |
-161.47 |
-239.22 |
-179.07 |
| 13:35 |
-161.47 |
-239.22 |
-179.07 |
| 13:34 |
-161.47 |
-239.22 |
-177.82 |
| 13:33 |
-161.47 |
-239.22 |
-180.15 |
| 13:32 |
-161.47 |
-239.22 |
-181.04 |
| 13:31 |
-161.47 |
-239.22 |
-180.15 |
| 13:30 |
-161.47 |
-232.41 |
-184.01 |
| 13:29 |
-106.57 |
-179.94 |
-163.11 |
| 13:28 |
-75.45 |
-166.12 |
-159.07 |
| 13:27 |
-75.45 |
-156.70 |
-163.93 |
| 13:26 |
-75.45 |
-169.19 |
-157.37 |
| 13:25 |
-75.45 |
-169.19 |
-163.49 |
| 13:24 |
-119.31 |
-208.55 |
-168.87 |
| 13:23 |
-119.31 |
-230.59 |
-172.90 |
| 13:22 |
-119.31 |
-235.96 |
-177.92 |
| 13:21 |
-119.31 |
-227.28 |
-181.95 |
| 13:20 |
-119.31 |
-227.28 |
-188.49 |
| 13:19 |
-119.31 |
-239.11 |
-188.58 |
| 13:18 |
-146.16 |
-239.11 |
-178.74 |
| 13:17 |
-146.16 |
-238.75 |
-184.83 |
| 13:16 |
-146.16 |
-255.92 |
-190.64 |
| 13:15 |
-146.16 |
-255.92 |
-194.93 |
| 13:14 |
-146.16 |
-255.92 |
-201.54 |
| 13:13 |
-146.16 |
-247.45 |
-204.48 |
| 13:12 |
-146.16 |
-247.45 |
-205.91 |
| 13:11 |
-146.16 |
-247.45 |
-201.80 |
| 13:10 |
-146.16 |
-247.45 |
-202.88 |
| 13:09 |
-146.16 |
-247.45 |
-200.11 |
| 13:08 |
-146.16 |
-247.45 |
-202.35 |
| 13:07 |
-146.16 |
-238.50 |
-208.43 |
| 13:06 |
-146.16 |
-238.50 |
-203.96 |
| 13:05 |
-229.21 |
-285.50 |
-211.67 |
| 13:04 |
-229.21 |
-285.50 |
-210.60 |
| 13:03 |
-229.21 |
-285.50 |
-210.69 |
| 13:02 |
-229.21 |
-285.50 |
-216.05 |
| 13:01 |
-229.21 |
-285.50 |
-214.62 |
| 11:30 |
-229.21 |
-285.50 |
-217.40 |
| 11:29 |
-229.21 |
-285.50 |
-222.40 |
| 11:28 |
-229.21 |
-285.50 |
-222.13 |
| 11:27 |
-229.21 |
-285.50 |
-218.20 |
| 11:26 |
-229.21 |
-285.50 |
-214.54 |
| 11:25 |
-229.21 |
-285.50 |
-214.99 |
| 11:24 |
-229.21 |
-285.50 |
-217.49 |
| 11:23 |
-229.21 |
-285.50 |
-218.40 |
| 11:22 |
-229.21 |
-285.50 |
-222.24 |
| 11:21 |
-229.21 |
-285.50 |
-216.97 |
| 11:20 |
-229.21 |
-285.50 |
-215.10 |
| 11:19 |
-229.21 |
-285.50 |
-214.11 |
| 11:18 |
-229.21 |
-285.50 |
-214.56 |
| 11:17 |
-229.21 |
-285.50 |
-214.66 |
| 11:16 |
-229.21 |
-285.50 |
-215.73 |
| 11:15 |
-229.21 |
-312.84 |
-215.82 |
| 11:14 |
-229.21 |
-312.84 |
-225.91 |
| 11:13 |
-229.21 |
-312.84 |
-230.20 |
| 11:12 |
-229.21 |
-318.64 |
-226.10 |
| 11:11 |
-271.71 |
-318.64 |
-231.80 |
| 11:10 |
-271.71 |
-326.83 |
-234.38 |
| 11:09 |
-210.10 |
-323.45 |
-240.00 |
| 11:08 |
-210.10 |
-323.45 |
-230.56 |
| 11:07 |
-210.10 |
-316.95 |
-234.21 |
| 11:06 |
-210.10 |
-329.76 |
-260.96 |
| 11:05 |
-210.10 |
-324.61 |
-261.67 |
| 11:04 |
-210.10 |
-324.61 |
-261.94 |
| 11:03 |
-210.10 |
-324.61 |
-262.65 |
| 11:02 |
-210.10 |
-324.61 |
-262.83 |
| 11:01 |
-210.10 |
-324.61 |
-264.69 |
| 11:00 |
-210.10 |
-324.61 |
-256.25 |
| 10:59 |
-210.10 |
-324.61 |
-250.46 |
| 10:58 |
-210.10 |
-333.52 |
-251.80 |
| 10:57 |
-210.10 |
-333.52 |
-252.07 |
| 10:56 |
-210.10 |
-333.52 |
-257.67 |
| 10:55 |
-210.10 |
-333.52 |
-252.42 |
| 10:54 |
-210.10 |
-333.52 |
-254.92 |
| 10:53 |
-210.10 |
-341.70 |
-250.74 |
| 10:52 |
-210.10 |
-341.70 |
-252.43 |
| 10:51 |
-210.10 |
-341.70 |
-252.43 |
| 10:50 |
-210.10 |
-332.65 |
-254.48 |
| 10:49 |
-210.10 |
-332.65 |
-254.48 |
| 10:48 |
-210.10 |
-332.65 |
-263.37 |
| 10:47 |
-210.10 |
-332.65 |
-266.66 |
| 10:46 |
-210.10 |
-332.65 |
-269.06 |
| 10:45 |
-210.10 |
-332.65 |
-263.20 |
| 10:44 |
-210.10 |
-315.41 |
-260.89 |
| 10:43 |
-210.10 |
-286.08 |
-249.60 |
| 10:42 |
-210.10 |
-270.43 |
-245.34 |
| 10:41 |
-210.10 |
-270.43 |
-245.34 |
| 10:40 |
-210.10 |
-270.43 |
-235.46 |
| 10:39 |
-210.10 |
-270.43 |
-236.98 |
| 10:38 |
-210.10 |
-258.51 |
-235.55 |
| 10:37 |
-210.10 |
-258.51 |
-235.55 |
| 10:36 |
-210.10 |
-258.51 |
-245.97 |
| 10:35 |
-210.10 |
-265.09 |
-247.22 |
| 10:34 |
-210.10 |
-265.09 |
-241.53 |
| 10:33 |
-210.10 |
-271.86 |
-237.97 |
| 10:32 |
-235.71 |
-290.00 |
-246.79 |
| 10:31 |
-235.71 |
-290.00 |
-249.10 |
| 10:30 |
-235.71 |
-290.00 |
-249.10 |
| 10:29 |
-235.71 |
-290.00 |
-246.70 |
| 10:28 |
-235.71 |
-290.00 |
-252.47 |
| 10:27 |
-235.71 |
-304.11 |
-266.04 |
| 10:26 |
-235.71 |
-304.11 |
-261.97 |
| 10:25 |
-214.89 |
-304.11 |
-266.01 |
| 10:24 |
-214.89 |
-304.92 |
-262.03 |
| 10:23 |
-214.89 |
-304.92 |
-260.87 |
| 10:22 |
-214.89 |
-314.31 |
-264.40 |
| 10:21 |
-214.89 |
-327.77 |
-274.67 |
| 10:20 |
-214.89 |
-327.77 |
-284.66 |
| 10:19 |
-158.60 |
-294.48 |
-262.16 |
| 10:18 |
-76.02 |
-278.08 |
-243.70 |
| 10:17 |
-76.02 |
-278.08 |
-233.58 |
| 10:16 |
-76.02 |
-258.16 |
-220.35 |
| 10:15 |
-76.02 |
-232.56 |
-199.53 |
| 10:14 |
-76.02 |
-232.56 |
-198.91 |
| 10:13 |
-76.02 |
-232.56 |
-197.48 |
| 10:12 |
-124.49 |
-216.80 |
-192.59 |
| 10:11 |
-124.49 |
-225.44 |
-190.72 |
| 10:10 |
-124.49 |
-220.10 |
-188.76 |
| 10:09 |
-124.49 |
-213.87 |
-188.76 |
| 10:08 |
-124.49 |
-213.87 |
-178.70 |
| 10:07 |
-124.49 |
-213.87 |
-180.48 |
| 10:06 |
-124.49 |
-229.80 |
-201.93 |
| 10:05 |
-124.49 |
-229.80 |
-211.01 |
| 10:04 |
-124.49 |
-230.70 |
-210.13 |
| 10:03 |
-124.49 |
-230.70 |
-208.26 |
| 10:02 |
-124.49 |
-230.70 |
-194.40 |
| 10:01 |
-124.49 |
-208.28 |
-151.20 |
| 10:00 |
-124.49 |
-208.28 |
-151.02 |
| 09:59 |
-124.49 |
-208.28 |
-162.69 |
| 09:58 |
-124.49 |
-211.94 |
-163.58 |
| 09:57 |
-124.49 |
-207.42 |
-146.15 |
| 09:56 |
-69.21 |
-167.76 |
-129.58 |
| 09:55 |
-69.21 |
-159.20 |
-127.00 |
| 09:54 |
-69.21 |
-159.20 |
-133.34 |
| 09:53 |
-35.45 |
-138.75 |
-125.66 |
| 09:52 |
-35.45 |
-138.75 |
-122.19 |
| 09:51 |
-35.45 |
-148.93 |
-121.48 |
| 09:50 |
-35.45 |
-75.03 |
-101.02 |
| 09:49 |
-35.45 |
-28.93 |
-92.96 |
| 09:48 |
9.35 |
-28.93 |
-89.20 |
| 09:47 |
36.23 |
-28.93 |
-89.84 |
| 09:46 |
36.23 |
-28.93 |
-100.43 |
| 09:45 |
36.23 |
-14.76 |
-95.32 |
| 09:44 |
36.23 |
-29.90 |
-111.82 |
| 09:43 |
36.23 |
-43.44 |
-108.78 |
| 09:42 |
56.82 |
-33.59 |
-106.36 |
| 09:41 |
56.82 |
-43.53 |
-110.39 |
| 09:40 |
56.82 |
-31.89 |
-111.38 |
| 09:39 |
56.82 |
-25.99 |
-110.85 |
| 09:38 |
56.82 |
-8.11 |
-37.88 |
| 09:37 |
56.82 |
17.66 |
-38.52 |
| 09:36 |
56.82 |
17.66 |
-28.49 |
| 09:35 |
56.82 |
10.95 |
-30.47 |
| 09:34 |
56.82 |
12.11 |
-35.30 |
| 09:33 |
56.82 |
17.66 |
-26.71 |
| 09:32 |
56.82 |
22.77 |
-22.23 |
| 09:31 |
36.37 |
11.64 |
-27.97 |
| 09:30 |
0.00 |
0.00 |
-13.56 |
|
| 大单资金：-63.75万元 |
成交额占比：-1.24% |
| 中单资金：-417.14万元 |
成交额占比：-8.11% |
| 小单资金：-193.06万元 |
成交额占比：-3.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.93 |
-0.45% |
-732.11 |
-848.22 |
-229.21 |
-8.14% |
-285.50 |
-10.14% |
-217.40 |
-7.72% |
| 20241120 |
8.97 |
0.56% |
334.12 |
-1507.36 |
-230.73 |
-3.27% |
205.27 |
2.91% |
359.58 |
5.10% |
| 20241119 |
8.92 |
1.02% |
986.12 |
-1956.29 |
364.53 |
5.66% |
320.29 |
4.97% |
301.30 |
4.68% |
| 20241118 |
8.83 |
-0.34% |
-325.72 |
-2572.58 |
-20.64 |
-0.37% |
-128.49 |
-2.30% |
-176.59 |
-3.16% |
| 20241115 |
8.86 |
-1.66% |
-1639.67 |
-2233.03 |
-732.17 |
-11.27% |
-482.79 |
-7.43% |
-424.71 |
-6.54% |
| 20241114 |
9.01 |
-3.43% |
-2305.22 |
-3390.19 |
-888.35 |
-11.18% |
-1284.33 |
-16.16% |
-132.54 |
-1.67% |
| 20241113 |
9.33 |
-0.11% |
-1748.81 |
-1060.28 |
-679.66 |
-8.10% |
-761.15 |
-9.07% |
-308.00 |
-3.67% |
| 20241112 |
9.34 |
-1.48% |
-801.29 |
-543.34 |
-251.76 |
-1.99% |
-321.61 |
-2.54% |
-227.92 |
-1.80% |
| 20241111 |
9.48 |
2.05% |
-535.62 |
-273.90 |
318.91 |
2.23% |
-441.87 |
-3.10% |
-412.66 |
-2.89% |
| 20241108 |
9.29 |
-2.62% |
-4163.60 |
-111.36 |
-1889.33 |
-12.39% |
-1475.92 |
-9.68% |
-798.35 |
-5.24% |
| 20241107 |
9.54 |
6.24% |
3610.11 |
1120.12 |
1441.56 |
6.55% |
2042.58 |
9.28% |
125.97 |
0.57% |
| 20241106 |
8.98 |
-0.66% |
-510.59 |
-1023.71 |
-162.72 |
-1.53% |
-373.75 |
-3.52% |
25.88 |
0.24% |
| 20241105 |
9.04 |
1.80% |
-54.01 |
-927.42 |
17.68 |
0.19% |
236.96 |
2.61% |
-308.65 |
-3.40% |
| 20241104 |
8.88 |
2.54% |
774.52 |
-3597.45 |
481.45 |
7.58% |
257.30 |
4.05% |
35.77 |
0.56% |
| 20241101 |
8.66 |
-2.59% |
-1976.17 |
-6384.69 |
-657.85 |
-8.99% |
-699.35 |
-9.55% |
-618.97 |
-8.46% |
| 20241031 |
8.89 |
-0.56% |
-1837.61 |
-8286.20 |
-702.27 |
-8.19% |
-601.80 |
-7.02% |
-533.54 |
-6.23% |
| 20241030 |
8.94 |
-0.78% |
-1263.70 |
-6360.57 |
-66.43 |
-0.65% |
-935.82 |
-9.12% |
-261.45 |
-2.55% |
| 20241029 |
9.01 |
-2.80% |
-4609.58 |
-6836.54 |
-2652.35 |
-15.99% |
-1592.10 |
-9.60% |
-365.13 |
-2.20% |
| 20241028 |
9.27 |
-1.90% |
-2147.07 |
-2295.71 |
-2305.79 |
-12.41% |
-442.99 |
-2.39% |
601.71 |
3.24% |
| 20241025 |
9.45 |
-1.66% |
-4123.13 |
-609.64 |
-2559.36 |
-14.37% |
-1104.15 |
-6.20% |
-459.62 |
-2.58% |
| 20241024 |
9.61 |
3.00% |
804.40 |
3102.96 |
1223.36 |
4.73% |
-556.53 |
-2.15% |
137.57 |
0.53% |
| 20241023 |
9.33 |
1.52% |
-1634.35 |
1421.03 |
-542.40 |
-3.12% |
-318.68 |
-1.83% |
-773.27 |
-4.45% |
| 20241022 |
9.19 |
5.88% |
2988.48 |
1358.44 |
1888.48 |
7.81% |
928.92 |
3.84% |
171.08 |
0.71% |
| 20241021 |
8.68 |
0.70% |
-994.09 |
-1329.36 |
-619.72 |
-5.72% |
-303.28 |
-2.80% |
-71.09 |
-0.66% |
| 20241018 |
8.62 |
3.36% |
1894.28 |
-923.04 |
1153.24 |
8.49% |
264.20 |
1.95% |
476.84 |
3.51% |
| 20241017 |
8.34 |
-2.23% |
-787.66 |
-2023.27 |
-458.57 |
-6.57% |
-594.94 |
-8.53% |
265.85 |
3.81% |
| 20241016 |
8.53 |
-1.73% |
-144.37 |
-1943.75 |
-604.99 |
-8.25% |
30.41 |
0.41% |
430.21 |
5.86% |
| 20241015 |
8.68 |
-3.13% |
-2059.62 |
-2772.69 |
-799.32 |
-11.27% |
-767.10 |
-10.82% |
-493.20 |
-6.96% |
| 20241014 |
8.96 |
0.56% |
-426.90 |
-3835.62 |
-213.40 |
-2.53% |
-220.70 |
-2.61% |
7.20 |
0.09% |
| 20241011 |
8.91 |
-2.09% |
-992.73 |
-2644.26 |
53.01 |
0.60% |
-197.33 |
-2.25% |
-848.41 |
-9.68% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
