300138晨光生物 今日实时资金流向 |
14:05 |
232.43 |
190.12 |
232.18 |
14:04 |
232.43 |
190.12 |
233.47 |
14:03 |
232.43 |
190.12 |
231.08 |
14:02 |
232.43 |
190.12 |
227.81 |
14:01 |
232.43 |
190.12 |
226.42 |
14:00 |
232.43 |
195.76 |
227.01 |
13:59 |
232.43 |
199.63 |
223.05 |
13:58 |
232.43 |
199.63 |
233.94 |
13:57 |
232.43 |
199.63 |
235.53 |
13:56 |
293.86 |
218.44 |
238.99 |
13:55 |
421.24 |
213.38 |
235.62 |
13:54 |
421.24 |
213.38 |
238.90 |
13:53 |
421.24 |
203.43 |
237.21 |
13:52 |
421.24 |
203.43 |
236.91 |
13:51 |
421.24 |
196.58 |
242.07 |
13:50 |
421.24 |
204.51 |
240.18 |
13:49 |
421.24 |
204.51 |
243.46 |
13:48 |
421.24 |
210.46 |
245.64 |
13:47 |
451.03 |
224.07 |
247.03 |
13:46 |
451.03 |
224.07 |
240.36 |
13:45 |
451.03 |
224.07 |
242.85 |
13:44 |
451.03 |
224.07 |
245.73 |
13:43 |
451.03 |
224.07 |
246.42 |
13:42 |
451.03 |
231.81 |
252.97 |
13:41 |
451.03 |
231.81 |
251.88 |
13:40 |
451.03 |
249.59 |
243.93 |
13:39 |
451.03 |
257.34 |
249.00 |
13:38 |
451.03 |
257.34 |
251.29 |
13:37 |
492.72 |
257.34 |
257.26 |
13:36 |
492.72 |
249.17 |
252.77 |
13:35 |
492.72 |
249.17 |
253.77 |
13:34 |
492.72 |
249.17 |
255.26 |
13:33 |
492.72 |
258.63 |
254.37 |
13:32 |
492.72 |
266.39 |
248.69 |
13:31 |
492.72 |
266.39 |
247.59 |
13:30 |
492.72 |
286.30 |
242.40 |
13:29 |
492.72 |
279.22 |
234.23 |
13:28 |
492.72 |
261.56 |
237.62 |
13:27 |
492.72 |
250.59 |
231.14 |
13:26 |
492.72 |
232.65 |
227.95 |
13:25 |
492.72 |
232.65 |
222.17 |
13:24 |
492.72 |
221.99 |
219.17 |
13:23 |
492.72 |
216.61 |
210.80 |
13:22 |
492.72 |
210.94 |
207.12 |
13:21 |
492.72 |
203.28 |
200.66 |
13:20 |
542.47 |
197.30 |
197.07 |
13:19 |
542.47 |
182.05 |
198.16 |
13:18 |
542.47 |
207.15 |
201.85 |
13:17 |
572.71 |
201.45 |
197.35 |
13:16 |
572.71 |
189.87 |
201.34 |
13:15 |
572.71 |
183.17 |
199.73 |
13:14 |
572.71 |
176.88 |
200.93 |
13:13 |
537.85 |
162.51 |
190.06 |
13:12 |
536.16 |
162.51 |
185.87 |
13:11 |
536.16 |
176.46 |
186.96 |
13:10 |
536.16 |
147.17 |
184.18 |
13:09 |
536.16 |
131.63 |
159.70 |
13:08 |
536.16 |
127.75 |
158.00 |
13:07 |
536.16 |
127.75 |
146.18 |
13:06 |
536.16 |
117.83 |
138.54 |
13:05 |
536.16 |
126.76 |
136.26 |
13:04 |
536.16 |
120.33 |
138.14 |
13:03 |
536.16 |
120.33 |
133.68 |
13:02 |
536.16 |
126.07 |
136.15 |
13:01 |
536.16 |
120.71 |
139.12 |
11:30 |
590.94 |
168.84 |
160.79 |
11:29 |
590.94 |
168.84 |
153.75 |
11:28 |
657.21 |
175.88 |
156.23 |
11:27 |
716.19 |
174.97 |
178.97 |
11:26 |
716.19 |
174.97 |
172.50 |
11:25 |
716.19 |
196.15 |
185.43 |
11:24 |
716.19 |
209.49 |
201.94 |
11:23 |
716.19 |
229.41 |
205.81 |
11:22 |
716.19 |
229.41 |
220.76 |
11:21 |
674.32 |
219.83 |
214.58 |
11:20 |
674.32 |
233.06 |
208.00 |
11:19 |
708.54 |
233.06 |
223.16 |
11:18 |
663.14 |
255.76 |
242.98 |
11:17 |
687.19 |
225.62 |
285.83 |
11:16 |
618.21 |
147.48 |
235.20 |
11:15 |
618.21 |
85.97 |
207.09 |
11:14 |
618.21 |
47.57 |
181.97 |
11:13 |
496.76 |
47.57 |
177.92 |
11:12 |
496.76 |
54.80 |
165.74 |
11:11 |
496.76 |
83.97 |
185.76 |
11:10 |
471.43 |
74.32 |
197.96 |
11:09 |
431.40 |
33.38 |
160.75 |
11:08 |
431.40 |
38.60 |
144.90 |
11:07 |
431.40 |
65.95 |
147.55 |
11:06 |
368.19 |
6.93 |
81.04 |
11:05 |
333.29 |
-34.59 |
44.31 |
11:04 |
308.05 |
-34.59 |
40.48 |
11:03 |
287.25 |
-34.59 |
41.55 |
11:02 |
287.25 |
-34.34 |
-11.87 |
11:01 |
287.25 |
-34.34 |
-11.48 |
11:00 |
287.25 |
-19.37 |
-13.05 |
10:59 |
227.79 |
-29.95 |
-26.64 |
10:58 |
227.79 |
-29.95 |
-25.27 |
10:57 |
227.79 |
-45.11 |
-29.28 |
10:56 |
227.79 |
-41.41 |
-27.33 |
10:55 |
227.79 |
-16.96 |
-28.11 |
10:54 |
227.79 |
-11.68 |
-24.10 |
10:53 |
227.79 |
6.94 |
-26.74 |
10:52 |
227.79 |
-0.02 |
-24.29 |
10:51 |
227.79 |
18.03 |
-20.18 |
10:50 |
227.79 |
11.45 |
-35.60 |
10:49 |
250.18 |
-4.16 |
-43.45 |
10:48 |
250.18 |
-51.85 |
-118.70 |
10:47 |
250.18 |
-42.45 |
-120.47 |
10:46 |
250.18 |
-32.08 |
-128.02 |
10:45 |
250.18 |
-32.08 |
-130.48 |
10:44 |
250.18 |
-11.33 |
-137.53 |
10:43 |
273.01 |
-11.33 |
-125.86 |
10:42 |
252.63 |
-11.33 |
-129.50 |
10:41 |
252.63 |
10.72 |
-128.12 |
10:40 |
252.63 |
10.72 |
-129.70 |
10:39 |
252.63 |
-25.25 |
-136.27 |
10:38 |
252.63 |
-25.25 |
-137.06 |
10:37 |
252.63 |
-25.25 |
-136.08 |
10:36 |
252.63 |
-5.95 |
-140.40 |
10:35 |
224.18 |
2.87 |
-188.97 |
10:34 |
224.18 |
2.87 |
-185.64 |
10:33 |
190.43 |
2.87 |
-191.63 |
10:32 |
190.43 |
-39.12 |
-185.27 |
10:31 |
190.43 |
-39.12 |
-173.93 |
10:30 |
190.43 |
-33.75 |
-170.80 |
10:29 |
190.43 |
-38.85 |
-167.98 |
10:28 |
190.43 |
-30.32 |
-181.61 |
10:27 |
98.90 |
-50.03 |
-173.49 |
10:26 |
18.41 |
-50.03 |
-160.69 |
10:25 |
-10.93 |
-50.03 |
-165.78 |
10:24 |
-63.93 |
-86.84 |
-183.63 |
10:23 |
-63.93 |
-86.84 |
-184.71 |
10:22 |
-88.26 |
-86.84 |
-188.60 |
10:21 |
-88.26 |
-89.36 |
-182.09 |
10:20 |
-88.26 |
-85.29 |
-183.26 |
10:19 |
-88.26 |
-85.29 |
-188.71 |
10:18 |
-88.26 |
-120.86 |
-189.69 |
10:17 |
-88.26 |
-148.54 |
-194.15 |
10:16 |
-88.26 |
-148.54 |
-189.87 |
10:15 |
-88.26 |
-162.05 |
-192.21 |
10:14 |
-123.12 |
-175.85 |
-192.79 |
10:13 |
-123.12 |
-184.68 |
-186.19 |
10:12 |
-123.12 |
-184.68 |
-182.60 |
10:11 |
-123.12 |
-184.68 |
-182.90 |
10:10 |
-123.12 |
-221.33 |
-200.54 |
10:09 |
-123.12 |
-234.03 |
-212.78 |
10:08 |
-143.28 |
-214.96 |
-204.26 |
10:07 |
-182.09 |
-209.35 |
-183.33 |
10:06 |
-182.09 |
-228.75 |
-157.67 |
10:05 |
-182.09 |
-245.24 |
-145.77 |
10:04 |
-182.09 |
-228.19 |
-131.73 |
10:03 |
-182.09 |
-245.73 |
-121.47 |
10:02 |
-159.36 |
-220.36 |
-111.32 |
10:01 |
-107.51 |
-147.23 |
-101.62 |
10:00 |
-107.51 |
-116.48 |
-78.70 |
09:59 |
-107.51 |
-116.08 |
-76.26 |
09:58 |
-107.51 |
-116.08 |
-80.35 |
09:57 |
-107.51 |
-116.08 |
-73.92 |
09:56 |
-107.51 |
-116.08 |
-74.80 |
09:55 |
-107.51 |
-132.71 |
-68.78 |
09:54 |
-107.51 |
-120.76 |
-71.60 |
09:53 |
-107.51 |
-140.22 |
-64.50 |
09:52 |
-107.51 |
-135.85 |
-45.41 |
09:51 |
-107.51 |
-135.85 |
-44.14 |
09:50 |
-107.51 |
-135.85 |
-38.39 |
09:49 |
-107.51 |
-133.15 |
-31.99 |
09:48 |
-84.40 |
-127.32 |
-27.13 |
09:47 |
-84.40 |
-106.16 |
-36.95 |
09:46 |
-84.40 |
-83.38 |
-38.99 |
09:45 |
-84.40 |
-48.57 |
-11.33 |
09:44 |
-84.40 |
-53.65 |
-1.08 |
09:43 |
-32.15 |
-23.86 |
15.93 |
09:42 |
-32.15 |
-30.41 |
31.67 |
09:41 |
2.66 |
-42.08 |
32.75 |
09:40 |
2.66 |
-51.85 |
45.27 |
09:39 |
46.67 |
-38.23 |
70.28 |
09:38 |
24.62 |
-39.42 |
58.60 |
09:37 |
24.62 |
-54.47 |
55.76 |
09:36 |
24.62 |
-48.43 |
66.79 |
09:35 |
24.62 |
-55.18 |
56.02 |
09:34 |
24.62 |
-52.64 |
41.34 |
09:33 |
24.62 |
-42.69 |
10.21 |
09:32 |
24.62 |
-28.20 |
10.78 |
09:31 |
24.62 |
0.68 |
12.72 |
09:30 |
0.00 |
26.36 |
5.98 |
|
大单资金:232.43万元 |
成交额占比:2.57% |
中单资金:190.12万元 |
成交额占比:2.10% |
小单资金:232.18万元 |
成交额占比:2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
9.73 |
-0.41% |
-303.94 |
701.04 |
-107.51 |
-6.18% |
-116.08 |
-6.67% |
-80.35 |
-4.62% |
20240506 |
9.77 |
3.39% |
2254.82 |
1426.58 |
247.87 |
2.60% |
1297.58 |
13.60% |
709.37 |
7.43% |
20240430 |
9.45 |
-0.53% |
-1004.22 |
1092.93 |
-281.79 |
-4.09% |
-425.77 |
-6.18% |
-296.66 |
-4.31% |
20240429 |
9.50 |
1.71% |
-1208.89 |
1036.41 |
269.10 |
2.81% |
-600.91 |
-6.27% |
-877.08 |
-9.15% |
20240426 |
9.34 |
0.86% |
-1061.67 |
2241.52 |
573.37 |
9.38% |
-789.44 |
-12.91% |
-845.60 |
-13.83% |
20240425 |
9.26 |
1.65% |
-355.95 |
934.36 |
618.03 |
10.26% |
-977.07 |
-16.22% |
3.09 |
0.05% |
20240424 |
9.11 |
-0.98% |
-1749.63 |
-617.23 |
-85.78 |
-1.14% |
-1033.31 |
-13.71% |
-630.54 |
-8.37% |
20240423 |
9.20 |
-1.81% |
-1435.39 |
160.97 |
-338.31 |
-6.84% |
-642.06 |
-12.98% |
-455.02 |
-9.20% |
20240422 |
9.37 |
2.29% |
2168.24 |
500.82 |
1474.21 |
19.90% |
559.55 |
7.55% |
134.48 |
1.82% |
20240419 |
9.16 |
-1.51% |
-1315.29 |
-1472.98 |
-733.79 |
-10.73% |
-261.19 |
-3.82% |
-320.31 |
-4.68% |
20240418 |
9.30 |
-2.82% |
-3175.23 |
-2111.61 |
-933.56 |
-9.72% |
-1577.65 |
-16.43% |
-664.02 |
-6.91% |
20240417 |
9.57 |
4.59% |
1200.64 |
-2772.75 |
692.42 |
9.03% |
278.64 |
3.63% |
229.58 |
2.99% |
20240416 |
9.15 |
-3.58% |
-922.05 |
-6454.52 |
1.54 |
0.02% |
-185.30 |
-2.54% |
-738.29 |
-10.12% |
20240415 |
9.49 |
-2.67% |
-2721.83 |
-7270.57 |
-499.59 |
-4.61% |
-981.04 |
-9.05% |
-1241.20 |
-11.45% |
20240412 |
9.75 |
-3.85% |
-2407.54 |
-9041.60 |
-1372.42 |
-12.45% |
-962.43 |
-8.73% |
-72.69 |
-0.66% |
20240411 |
10.14 |
-2.22% |
-2647.06 |
-8401.73 |
-1594.70 |
-12.19% |
-1317.65 |
-10.07% |
265.29 |
2.03% |
20240410 |
10.37 |
-10.37% |
-3423.14 |
-7981.80 |
-2989.35 |
-11.22% |
-1174.06 |
-4.41% |
740.27 |
2.78% |
20240409 |
11.57 |
-0.17% |
-797.17 |
-5668.34 |
-814.51 |
-6.00% |
138.58 |
1.02% |
-121.24 |
-0.89% |
20240408 |
11.59 |
-3.98% |
-3608.55 |
-4364.90 |
-2270.62 |
-18.40% |
-564.31 |
-4.57% |
-773.62 |
-6.27% |
20240403 |
12.07 |
-0.98% |
-1495.75 |
-2965.99 |
-732.55 |
-7.48% |
-302.65 |
-3.09% |
-460.55 |
-4.70% |
20240402 |
12.19 |
-1.77% |
-3170.59 |
-50.68 |
-1174.77 |
-10.16% |
-1156.89 |
-10.00% |
-838.93 |
-7.25% |
20240401 |
12.41 |
-0.08% |
-1911.82 |
1337.41 |
-675.89 |
-5.05% |
-606.61 |
-4.53% |
-629.32 |
-4.70% |
20240329 |
12.42 |
2.81% |
-99.88 |
663.15 |
488.93 |
3.02% |
-295.43 |
-1.83% |
-293.38 |
-1.81% |
20240328 |
12.08 |
-0.66% |
-1735.57 |
-97.03 |
-871.71 |
-4.98% |
-605.81 |
-3.46% |
-258.05 |
-1.47% |
20240327 |
12.16 |
6.85% |
3487.39 |
235.31 |
2182.76 |
10.18% |
1203.86 |
5.62% |
100.77 |
0.47% |
20240326 |
11.38 |
1.79% |
802.41 |
-1327.44 |
213.32 |
4.67% |
153.16 |
3.35% |
435.93 |
9.54% |
20240325 |
11.18 |
-3.29% |
-2260.14 |
-962.54 |
-1350.15 |
-18.74% |
-783.37 |
-10.87% |
-126.62 |
-1.76% |
20240322 |
11.56 |
-1.78% |
-404.94 |
-178.39 |
-271.25 |
-3.15% |
-241.96 |
-2.81% |
108.27 |
1.26% |
20240321 |
11.77 |
-0.08% |
-1059.52 |
-723.91 |
-539.37 |
-9.17% |
-310.88 |
-5.29% |
-209.27 |
-3.56% |
20240320 |
11.78 |
1.12% |
1197.59 |
-497.65 |
620.01 |
7.24% |
74.79 |
0.87% |
502.79 |
5.87% |
300138晨光生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向:成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢?什么是晨光生物[300138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨光生物[300138]资金流向的计算方法不同,所以数据会有不一致的情况。
|