300161华中数控 今日实时资金流向 |
15:00 |
67.18 |
226.67 |
1300.44 |
14:59 |
30.83 |
126.63 |
1278.46 |
14:58 |
30.83 |
126.63 |
1278.46 |
14:57 |
30.83 |
126.63 |
1280.43 |
14:56 |
53.40 |
188.66 |
1293.97 |
14:55 |
53.40 |
214.92 |
1306.11 |
14:54 |
53.40 |
178.51 |
1292.57 |
14:53 |
80.46 |
153.43 |
1274.24 |
14:52 |
55.95 |
143.57 |
1283.82 |
14:51 |
55.95 |
131.17 |
1296.49 |
14:50 |
55.95 |
120.18 |
1308.32 |
14:49 |
55.95 |
125.81 |
1311.69 |
14:48 |
55.95 |
134.82 |
1314.51 |
14:47 |
55.95 |
134.82 |
1317.32 |
14:46 |
55.95 |
125.53 |
1325.48 |
14:45 |
206.38 |
131.13 |
1292.82 |
14:44 |
248.27 |
169.94 |
1309.13 |
14:43 |
199.30 |
203.10 |
1287.66 |
14:42 |
243.86 |
293.51 |
1364.85 |
14:41 |
243.86 |
340.35 |
1376.99 |
14:40 |
243.86 |
402.17 |
1398.72 |
14:39 |
243.86 |
414.32 |
1397.58 |
14:38 |
243.86 |
457.26 |
1421.31 |
14:37 |
243.86 |
447.09 |
1419.33 |
14:36 |
243.86 |
468.56 |
1402.66 |
14:35 |
218.18 |
488.31 |
1415.06 |
14:34 |
218.18 |
496.78 |
1425.51 |
14:33 |
218.18 |
462.04 |
1396.70 |
14:32 |
238.49 |
453.85 |
1363.38 |
14:31 |
238.49 |
510.86 |
1382.85 |
14:30 |
348.14 |
558.06 |
1383.95 |
14:29 |
348.14 |
594.00 |
1345.72 |
14:28 |
418.70 |
612.94 |
1359.02 |
14:27 |
418.70 |
617.47 |
1352.49 |
14:26 |
418.70 |
617.47 |
1345.97 |
14:25 |
418.70 |
611.79 |
1358.16 |
14:24 |
418.70 |
611.79 |
1364.68 |
14:23 |
418.70 |
593.08 |
1363.54 |
14:22 |
418.70 |
593.08 |
1360.70 |
14:21 |
418.70 |
602.72 |
1359.28 |
14:20 |
418.70 |
602.72 |
1358.71 |
14:19 |
449.62 |
602.72 |
1372.90 |
14:18 |
449.62 |
570.95 |
1357.57 |
14:17 |
449.62 |
570.95 |
1361.82 |
14:16 |
449.62 |
555.35 |
1354.73 |
14:15 |
429.50 |
542.57 |
1334.87 |
14:14 |
429.50 |
542.57 |
1341.38 |
14:13 |
429.50 |
549.37 |
1338.83 |
14:12 |
429.50 |
560.99 |
1336.85 |
14:11 |
429.50 |
553.90 |
1330.62 |
14:10 |
429.50 |
538.06 |
1281.66 |
14:09 |
429.50 |
532.68 |
1263.85 |
14:08 |
429.50 |
533.53 |
1274.59 |
14:07 |
429.50 |
554.71 |
1280.80 |
14:06 |
429.50 |
582.13 |
1296.06 |
14:05 |
429.50 |
589.49 |
1296.34 |
14:04 |
429.50 |
589.49 |
1303.69 |
14:03 |
429.50 |
581.56 |
1308.79 |
14:02 |
429.50 |
582.12 |
1306.52 |
14:01 |
429.50 |
587.79 |
1303.69 |
14:00 |
429.50 |
598.83 |
1271.43 |
13:59 |
429.50 |
607.04 |
1275.11 |
13:58 |
429.50 |
607.04 |
1268.03 |
13:57 |
429.50 |
585.82 |
1208.60 |
13:56 |
429.50 |
594.86 |
1198.98 |
13:55 |
460.33 |
601.65 |
1200.68 |
13:54 |
460.33 |
588.91 |
1208.04 |
13:53 |
439.95 |
577.59 |
1191.06 |
13:52 |
496.56 |
592.03 |
1204.35 |
13:51 |
496.56 |
592.03 |
1210.02 |
13:50 |
496.56 |
592.88 |
1213.14 |
13:49 |
496.56 |
605.63 |
1227.90 |
13:48 |
496.56 |
630.06 |
1230.45 |
13:47 |
496.56 |
613.03 |
1184.16 |
13:46 |
496.56 |
602.80 |
1148.09 |
13:45 |
496.56 |
582.36 |
1144.11 |
13:44 |
496.56 |
593.15 |
1143.26 |
13:43 |
496.56 |
602.23 |
1161.14 |
13:42 |
496.56 |
613.30 |
1184.12 |
13:41 |
496.56 |
618.40 |
1180.15 |
13:40 |
496.56 |
618.40 |
1173.62 |
13:39 |
496.56 |
618.40 |
1153.75 |
13:38 |
496.56 |
624.07 |
1144.11 |
13:37 |
496.56 |
624.07 |
1136.17 |
13:36 |
496.56 |
629.74 |
1128.23 |
13:35 |
524.91 |
643.90 |
1132.48 |
13:34 |
524.91 |
638.23 |
1134.18 |
13:33 |
524.91 |
638.23 |
1133.62 |
13:32 |
524.91 |
638.23 |
1137.88 |
13:31 |
524.91 |
648.74 |
1145.26 |
13:30 |
475.49 |
610.72 |
1132.47 |
13:29 |
475.49 |
610.72 |
1134.17 |
13:28 |
475.49 |
610.72 |
1117.42 |
13:27 |
475.49 |
610.72 |
1114.30 |
13:26 |
475.49 |
603.62 |
1115.44 |
13:25 |
475.49 |
608.73 |
1108.91 |
13:24 |
475.49 |
608.73 |
1099.27 |
13:23 |
475.49 |
608.73 |
1102.39 |
13:22 |
475.49 |
595.40 |
1082.82 |
13:21 |
475.49 |
609.56 |
1082.25 |
13:20 |
475.49 |
627.68 |
1084.24 |
13:19 |
475.49 |
631.65 |
1086.22 |
13:18 |
475.49 |
637.04 |
1093.31 |
13:17 |
475.49 |
666.84 |
1105.80 |
13:16 |
475.49 |
643.27 |
1103.53 |
13:15 |
475.49 |
650.37 |
1107.79 |
13:14 |
475.49 |
656.92 |
1106.36 |
13:13 |
475.49 |
648.39 |
1105.51 |
13:12 |
475.49 |
648.39 |
1112.90 |
13:11 |
475.49 |
623.12 |
1100.97 |
13:10 |
475.49 |
623.12 |
1104.94 |
13:09 |
475.49 |
623.12 |
1104.37 |
13:08 |
475.49 |
623.12 |
1106.92 |
13:07 |
475.49 |
625.38 |
1103.23 |
13:06 |
475.49 |
625.38 |
1104.93 |
13:05 |
508.34 |
619.15 |
1111.74 |
13:04 |
508.34 |
619.15 |
1120.53 |
13:03 |
508.34 |
636.18 |
1130.19 |
13:02 |
508.34 |
631.91 |
1135.03 |
13:01 |
508.34 |
631.91 |
1131.62 |
11:30 |
508.34 |
610.67 |
1118.01 |
11:29 |
613.18 |
617.75 |
1125.95 |
11:28 |
613.18 |
609.52 |
1141.85 |
11:27 |
613.18 |
589.91 |
1143.27 |
11:26 |
613.18 |
578.26 |
1139.85 |
11:25 |
613.18 |
584.52 |
1143.26 |
11:24 |
592.10 |
591.36 |
1168.33 |
11:23 |
592.10 |
591.36 |
1168.90 |
11:22 |
592.10 |
590.21 |
1166.62 |
11:21 |
592.10 |
559.67 |
1157.77 |
11:20 |
592.10 |
579.64 |
1156.34 |
11:19 |
592.10 |
579.64 |
1152.63 |
11:18 |
592.10 |
572.51 |
1154.91 |
11:17 |
592.10 |
566.79 |
1162.90 |
11:16 |
592.10 |
561.37 |
1163.76 |
11:15 |
592.10 |
546.52 |
1126.63 |
11:14 |
592.10 |
536.24 |
1124.92 |
11:13 |
592.10 |
536.24 |
1131.77 |
11:12 |
592.10 |
527.96 |
1138.63 |
11:11 |
592.10 |
527.66 |
1135.20 |
11:10 |
567.27 |
522.53 |
1107.51 |
11:09 |
567.27 |
515.40 |
1103.52 |
11:08 |
539.03 |
521.96 |
1097.25 |
11:07 |
539.03 |
521.95 |
1104.95 |
11:06 |
539.03 |
521.95 |
1103.52 |
11:05 |
539.03 |
495.71 |
1083.85 |
11:04 |
572.09 |
492.29 |
1085.27 |
11:03 |
572.09 |
490.86 |
1089.27 |
11:02 |
572.09 |
498.56 |
1087.55 |
11:01 |
596.92 |
515.69 |
1070.70 |
11:00 |
639.70 |
500.00 |
1019.65 |
10:59 |
639.70 |
532.77 |
1024.22 |
10:58 |
639.70 |
531.62 |
1016.79 |
10:57 |
639.70 |
497.87 |
1014.78 |
10:56 |
584.27 |
508.45 |
1010.21 |
10:55 |
584.27 |
487.03 |
974.25 |
10:54 |
584.27 |
487.03 |
971.96 |
10:53 |
584.27 |
492.74 |
962.54 |
10:52 |
584.27 |
478.46 |
936.55 |
10:51 |
556.34 |
454.49 |
900.59 |
10:50 |
556.34 |
448.79 |
865.82 |
10:49 |
556.34 |
428.84 |
840.17 |
10:48 |
493.10 |
393.52 |
786.32 |
10:47 |
519.56 |
386.68 |
761.55 |
10:46 |
519.56 |
387.53 |
769.23 |
10:45 |
519.56 |
387.53 |
748.17 |
10:44 |
519.56 |
382.12 |
733.94 |
10:43 |
519.56 |
382.12 |
716.59 |
10:42 |
519.56 |
397.77 |
696.68 |
10:41 |
421.58 |
376.41 |
677.07 |
10:40 |
421.58 |
382.09 |
657.46 |
10:39 |
421.58 |
377.82 |
655.46 |
10:38 |
421.58 |
371.84 |
626.43 |
10:37 |
444.33 |
355.34 |
609.35 |
10:36 |
444.33 |
324.05 |
591.42 |
10:35 |
444.33 |
305.57 |
568.10 |
10:34 |
444.33 |
297.61 |
559.28 |
10:33 |
444.33 |
297.61 |
547.91 |
10:32 |
444.33 |
297.61 |
539.40 |
10:31 |
444.33 |
310.09 |
529.46 |
10:30 |
444.33 |
303.85 |
509.31 |
10:29 |
422.78 |
305.82 |
501.93 |
10:28 |
422.78 |
314.89 |
493.98 |
10:27 |
422.78 |
326.82 |
484.89 |
10:26 |
422.78 |
334.77 |
467.83 |
10:25 |
422.78 |
303.25 |
447.10 |
10:24 |
422.78 |
303.25 |
443.41 |
10:23 |
388.65 |
303.25 |
437.72 |
10:22 |
414.82 |
277.65 |
420.08 |
10:21 |
414.82 |
292.72 |
404.70 |
10:20 |
414.82 |
264.61 |
388.22 |
10:19 |
414.82 |
277.66 |
374.87 |
10:18 |
437.51 |
151.18 |
322.39 |
10:17 |
437.51 |
151.18 |
317.57 |
10:16 |
437.51 |
151.18 |
310.77 |
10:15 |
437.51 |
153.45 |
312.47 |
10:14 |
437.51 |
156.55 |
321.53 |
10:13 |
415.13 |
139.55 |
305.38 |
10:12 |
415.13 |
148.04 |
308.49 |
10:11 |
415.13 |
139.55 |
289.80 |
10:10 |
415.13 |
122.57 |
286.97 |
10:09 |
392.28 |
116.36 |
266.08 |
10:08 |
414.85 |
132.17 |
271.71 |
10:07 |
414.85 |
132.17 |
276.23 |
10:06 |
414.85 |
137.81 |
273.97 |
10:05 |
414.85 |
143.47 |
296.86 |
10:04 |
390.23 |
114.60 |
221.90 |
10:03 |
390.23 |
104.14 |
221.05 |
10:02 |
390.23 |
128.16 |
209.73 |
10:01 |
390.23 |
128.16 |
208.03 |
10:00 |
390.23 |
134.11 |
177.80 |
09:59 |
390.23 |
148.21 |
185.70 |
09:58 |
390.23 |
117.76 |
180.90 |
09:57 |
390.23 |
108.17 |
180.90 |
09:56 |
365.82 |
111.82 |
169.63 |
09:55 |
365.82 |
117.71 |
174.12 |
09:54 |
365.82 |
140.75 |
187.03 |
09:53 |
320.79 |
173.11 |
178.59 |
09:52 |
320.79 |
210.75 |
177.46 |
09:51 |
320.79 |
215.25 |
171.27 |
09:50 |
320.79 |
200.62 |
161.14 |
09:49 |
320.79 |
200.62 |
146.53 |
09:48 |
320.79 |
187.42 |
162.80 |
09:47 |
253.04 |
231.30 |
135.40 |
09:46 |
285.24 |
289.62 |
165.95 |
09:45 |
285.24 |
274.40 |
182.54 |
09:44 |
285.24 |
307.69 |
211.59 |
09:43 |
285.24 |
294.96 |
221.20 |
09:42 |
424.47 |
298.36 |
236.77 |
09:41 |
137.51 |
187.61 |
150.69 |
09:40 |
137.51 |
213.58 |
172.72 |
09:39 |
137.51 |
186.94 |
190.84 |
09:38 |
137.51 |
169.43 |
167.07 |
09:37 |
139.48 |
174.75 |
178.08 |
09:36 |
111.15 |
203.33 |
188.27 |
09:35 |
-13.59 |
182.96 |
112.30 |
09:34 |
-13.59 |
162.41 |
97.92 |
09:33 |
-17.56 |
137.88 |
93.10 |
09:32 |
53.58 |
95.84 |
93.09 |
09:31 |
0.00 |
61.44 |
98.09 |
09:30 |
0.00 |
33.24 |
10.80 |
|
大单资金:67.18万元 |
成交额占比:0.39% |
中单资金:226.67万元 |
成交额占比:1.30% |
小单资金:1300.44万元 |
成交额占比:7.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
28.18 |
1.70% |
1594.29 |
-840.88 |
67.18 |
0.39% |
226.67 |
1.30% |
1300.44 |
7.48% |
20240426 |
27.71 |
-2.43% |
-1425.77 |
-1002.41 |
-821.65 |
-3.35% |
-459.32 |
-1.88% |
-144.80 |
-0.59% |
20240425 |
28.40 |
-0.66% |
-1729.10 |
-1035.69 |
-911.87 |
-7.40% |
-326.88 |
-2.65% |
-490.35 |
-3.98% |
20240424 |
28.59 |
3.74% |
1632.46 |
-79.27 |
508.67 |
3.18% |
1008.56 |
6.31% |
115.23 |
0.72% |
20240423 |
27.56 |
1.40% |
220.27 |
-680.11 |
316.79 |
2.81% |
72.45 |
0.64% |
-168.97 |
-1.50% |
20240422 |
27.18 |
0.22% |
367.99 |
-1831.95 |
-94.35 |
-0.86% |
10.40 |
0.09% |
451.94 |
4.11% |
20240419 |
27.12 |
-1.45% |
-1418.84 |
-2387.38 |
-854.93 |
-6.49% |
-271.32 |
-2.06% |
-292.59 |
-2.22% |
20240418 |
27.52 |
0.66% |
243.67 |
-4016.34 |
44.55 |
0.23% |
-459.51 |
-2.37% |
658.63 |
3.39% |
20240417 |
27.34 |
6.80% |
1606.75 |
-2204.65 |
-92.17 |
-0.50% |
-46.61 |
-0.25% |
1745.53 |
9.44% |
20240416 |
25.60 |
-8.90% |
-1210.46 |
-1493.22 |
-835.05 |
-3.69% |
-777.36 |
-3.44% |
401.95 |
1.78% |
20240415 |
28.10 |
-4.10% |
-1427.01 |
-605.48 |
-649.78 |
-2.53% |
-1554.64 |
-6.06% |
777.41 |
3.03% |
20240412 |
29.30 |
-4.72% |
-7513.17 |
-616.87 |
-2483.89 |
-8.11% |
-2815.50 |
-9.19% |
-2213.78 |
-7.23% |
20240411 |
30.75 |
1.12% |
1195.50 |
1430.56 |
1856.24 |
3.90% |
85.45 |
0.18% |
-746.19 |
-1.57% |
20240410 |
30.41 |
6.66% |
-3497.24 |
-1453.99 |
619.26 |
1.08% |
-406.91 |
-0.71% |
-3709.59 |
-6.47% |
20240409 |
28.51 |
2.33% |
895.38 |
-3291.98 |
52.69 |
0.39% |
34.72 |
0.26% |
807.97 |
5.94% |
20240408 |
27.86 |
-2.72% |
-1735.59 |
-2657.95 |
-661.17 |
-4.44% |
-678.62 |
-4.56% |
-395.80 |
-2.66% |
20240403 |
28.64 |
-4.05% |
-898.36 |
-982.36 |
-436.46 |
-2.15% |
-1203.81 |
-5.93% |
741.91 |
3.66% |
20240402 |
29.85 |
-2.45% |
-3192.70 |
-1336.05 |
-1028.31 |
-6.13% |
-636.81 |
-3.80% |
-1527.58 |
-9.11% |
20240401 |
30.60 |
0.76% |
-3366.41 |
-917.77 |
-1218.73 |
-6.39% |
-257.94 |
-1.35% |
-1889.74 |
-9.91% |
20240329 |
30.37 |
1.91% |
935.73 |
149.56 |
686.72 |
3.89% |
255.46 |
1.45% |
-6.45 |
-0.04% |
20240328 |
29.80 |
3.40% |
3479.84 |
-2794.54 |
1014.42 |
4.04% |
1085.83 |
4.33% |
1379.59 |
5.50% |
20240327 |
28.82 |
-5.72% |
-2650.28 |
-4145.32 |
-790.15 |
-4.04% |
-1441.63 |
-7.37% |
-418.50 |
-2.14% |
20240326 |
30.57 |
-2.67% |
-1089.05 |
-5567.14 |
-610.03 |
-2.41% |
-1193.59 |
-4.72% |
714.57 |
2.83% |
20240325 |
31.41 |
-2.76% |
263.50 |
-4812.73 |
-151.40 |
-0.57% |
-1241.30 |
-4.66% |
1656.20 |
6.22% |
20240322 |
32.30 |
-4.47% |
-2857.95 |
-4411.02 |
-2257.38 |
-5.86% |
-3275.10 |
-8.50% |
2674.53 |
6.94% |
20240321 |
33.81 |
-0.21% |
-1484.73 |
33.50 |
-336.36 |
-1.28% |
-206.82 |
-0.78% |
-941.55 |
-3.57% |
20240320 |
33.88 |
-0.18% |
-3827.59 |
-1384.82 |
-2211.97 |
-8.48% |
-1613.76 |
-6.19% |
-1.86 |
-0.01% |
20240319 |
33.94 |
0.00% |
-618.40 |
1741.70 |
144.38 |
0.39% |
-396.58 |
-1.06% |
-366.20 |
-0.98% |
20240318 |
33.94 |
1.59% |
-139.00 |
590.98 |
250.31 |
0.72% |
-97.20 |
-0.28% |
-292.11 |
-0.83% |
20240315 |
33.41 |
1.89% |
4916.50 |
-1531.23 |
2187.14 |
6.84% |
810.84 |
2.54% |
1918.52 |
6.00% |
300161华中数控 大单资金流向:成交单大于等于6万股或者30万元以上。
300161华中数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300161华中数控 小单资金流向:成交单小于1万股或5万元。
如何看华中数控[300161]资金流向的流入和流出呢?什么是华中数控[300161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华中数控[300161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华中数控[300161]资金流向的计算方法不同,所以数据会有不一致的情况。
|