| 300009安科生物 今日实时资金流向 |
| 15:00 |
11148.97 |
4401.89 |
0.00 |
| 14:59 |
11887.33 |
4343.50 |
0.00 |
| 14:58 |
11887.33 |
4343.50 |
0.00 |
| 14:57 |
11887.33 |
4343.50 |
0.00 |
| 14:56 |
11825.60 |
4311.50 |
0.00 |
| 14:55 |
11964.92 |
4454.46 |
0.00 |
| 14:54 |
11874.69 |
4398.77 |
0.00 |
| 14:53 |
11959.17 |
4490.00 |
0.00 |
| 14:52 |
11832.90 |
4558.27 |
0.00 |
| 14:51 |
11625.42 |
4578.46 |
0.00 |
| 14:50 |
11809.43 |
4687.20 |
0.00 |
| 14:49 |
11865.05 |
4699.50 |
0.00 |
| 14:48 |
11828.37 |
4800.24 |
0.00 |
| 14:47 |
11490.07 |
4775.56 |
0.00 |
| 14:46 |
11352.99 |
4757.66 |
0.00 |
| 14:45 |
11375.19 |
4793.62 |
0.00 |
| 14:44 |
11473.11 |
4807.83 |
0.00 |
| 14:43 |
11551.92 |
5040.24 |
0.00 |
| 14:42 |
11613.78 |
5042.76 |
0.00 |
| 14:41 |
11591.52 |
5065.95 |
0.00 |
| 14:40 |
11500.47 |
5099.37 |
0.00 |
| 14:39 |
11534.20 |
5081.75 |
0.00 |
| 14:38 |
11450.06 |
5252.81 |
0.00 |
| 14:37 |
11408.99 |
5269.89 |
0.00 |
| 14:36 |
11316.70 |
5245.06 |
0.00 |
| 14:35 |
11347.26 |
5343.62 |
0.00 |
| 14:34 |
11303.51 |
5292.13 |
0.00 |
| 14:33 |
11306.40 |
5262.11 |
0.00 |
| 14:32 |
11330.51 |
5351.96 |
0.00 |
| 14:31 |
11381.44 |
5388.75 |
0.00 |
| 14:30 |
11402.79 |
5346.46 |
0.00 |
| 14:29 |
11454.54 |
5512.99 |
0.00 |
| 14:28 |
11431.68 |
5511.74 |
0.00 |
| 14:27 |
11499.20 |
5488.20 |
0.00 |
| 14:26 |
11594.79 |
5456.30 |
0.00 |
| 14:25 |
11727.67 |
5391.77 |
0.00 |
| 14:24 |
11807.57 |
5484.48 |
0.00 |
| 14:23 |
11792.26 |
5442.42 |
0.00 |
| 14:22 |
11708.30 |
5368.06 |
0.00 |
| 14:21 |
11685.96 |
5388.39 |
0.00 |
| 14:20 |
11633.92 |
5466.05 |
0.00 |
| 14:19 |
11686.14 |
5425.49 |
0.00 |
| 14:18 |
11657.36 |
5360.90 |
0.00 |
| 14:17 |
11548.98 |
5310.54 |
0.00 |
| 14:16 |
11404.95 |
5301.06 |
0.00 |
| 14:15 |
11282.16 |
5298.91 |
0.00 |
| 14:14 |
11544.96 |
5333.71 |
0.00 |
| 14:13 |
11433.51 |
5352.46 |
0.00 |
| 14:12 |
11363.64 |
5374.37 |
0.00 |
| 14:11 |
11363.64 |
5324.12 |
0.00 |
| 14:10 |
11123.25 |
5224.56 |
0.00 |
| 14:09 |
10925.33 |
5121.52 |
0.00 |
| 14:08 |
10903.40 |
5104.07 |
0.00 |
| 14:07 |
10868.29 |
5060.13 |
0.00 |
| 14:06 |
10842.60 |
5027.17 |
0.00 |
| 14:05 |
10792.58 |
5057.95 |
0.00 |
| 14:04 |
10739.90 |
5046.88 |
0.00 |
| 14:03 |
10763.02 |
5021.18 |
0.00 |
| 14:02 |
10694.93 |
5014.13 |
0.00 |
| 14:01 |
10760.91 |
5009.42 |
0.00 |
| 14:00 |
10729.53 |
5010.29 |
0.00 |
| 13:59 |
10731.32 |
4986.53 |
0.00 |
| 13:58 |
10756.57 |
4919.50 |
0.00 |
| 13:57 |
10735.85 |
4932.67 |
0.00 |
| 13:56 |
10708.86 |
4871.74 |
0.00 |
| 13:55 |
10589.71 |
4881.35 |
0.00 |
| 13:54 |
10202.55 |
4847.02 |
0.00 |
| 13:53 |
10098.69 |
4902.96 |
0.00 |
| 13:52 |
10169.43 |
4937.27 |
0.00 |
| 13:51 |
10214.98 |
4874.03 |
0.00 |
| 13:50 |
10008.52 |
4938.63 |
0.00 |
| 13:49 |
9915.51 |
4923.51 |
0.00 |
| 13:48 |
9622.00 |
4917.51 |
0.00 |
| 13:47 |
9085.70 |
4778.57 |
0.00 |
| 13:46 |
8763.95 |
4695.63 |
0.00 |
| 13:45 |
8491.09 |
4519.35 |
0.00 |
| 13:44 |
8247.96 |
4400.59 |
0.00 |
| 13:43 |
8196.59 |
4375.53 |
0.00 |
| 13:42 |
8129.80 |
4352.56 |
0.00 |
| 13:41 |
8049.81 |
4366.73 |
0.00 |
| 13:40 |
7994.98 |
4353.09 |
0.00 |
| 13:39 |
7976.95 |
4344.32 |
0.00 |
| 13:38 |
8000.31 |
4264.58 |
0.00 |
| 13:37 |
8000.31 |
4258.47 |
0.00 |
| 13:36 |
7944.46 |
4266.29 |
0.00 |
| 13:35 |
7847.13 |
4233.43 |
0.00 |
| 13:34 |
7926.00 |
4447.50 |
0.00 |
| 13:33 |
7829.63 |
4410.55 |
0.00 |
| 13:32 |
7829.63 |
4320.15 |
0.00 |
| 13:31 |
7829.63 |
4288.56 |
0.00 |
| 13:30 |
7779.99 |
4275.03 |
0.00 |
| 13:29 |
7851.33 |
4305.31 |
0.00 |
| 13:28 |
7838.16 |
4392.35 |
0.00 |
| 13:27 |
7779.94 |
4419.69 |
0.00 |
| 13:26 |
7700.17 |
4408.55 |
0.00 |
| 13:25 |
7592.73 |
4372.39 |
0.00 |
| 13:24 |
7642.02 |
4462.89 |
0.00 |
| 13:23 |
7581.69 |
4408.75 |
0.00 |
| 13:22 |
7617.21 |
4444.20 |
0.00 |
| 13:21 |
7620.28 |
4433.77 |
0.00 |
| 13:20 |
7528.34 |
4422.09 |
0.00 |
| 13:19 |
7523.54 |
4515.01 |
0.00 |
| 13:18 |
7678.11 |
4517.71 |
0.00 |
| 13:17 |
7710.82 |
4455.24 |
0.00 |
| 13:16 |
7939.25 |
4458.86 |
0.00 |
| 13:15 |
7932.03 |
4501.22 |
0.00 |
| 13:14 |
8054.83 |
4515.04 |
0.00 |
| 13:13 |
8108.43 |
4523.39 |
0.00 |
| 13:12 |
7971.61 |
4476.03 |
0.00 |
| 13:11 |
7997.48 |
4439.53 |
0.00 |
| 13:10 |
8085.75 |
4435.47 |
0.00 |
| 13:09 |
8169.95 |
4434.88 |
0.00 |
| 13:08 |
8122.81 |
4448.47 |
0.00 |
| 13:07 |
8035.62 |
4079.79 |
0.00 |
| 13:06 |
7800.30 |
3375.67 |
0.00 |
| 13:05 |
7780.30 |
3162.11 |
0.00 |
| 13:04 |
7837.54 |
2953.10 |
0.00 |
| 13:03 |
7784.49 |
2751.53 |
0.00 |
| 13:02 |
7335.04 |
2510.07 |
0.00 |
| 13:01 |
5676.38 |
2017.59 |
0.00 |
| 11:30 |
5310.78 |
1763.97 |
0.00 |
| 11:29 |
5393.01 |
1775.54 |
0.00 |
| 11:28 |
5363.79 |
1753.82 |
0.00 |
| 11:27 |
5291.30 |
1705.64 |
0.00 |
| 11:26 |
5296.60 |
1657.29 |
0.00 |
| 11:25 |
5296.60 |
1609.74 |
0.00 |
| 11:24 |
5274.56 |
1584.72 |
0.00 |
| 11:23 |
5274.56 |
1535.59 |
0.00 |
| 11:22 |
5215.38 |
1530.08 |
0.00 |
| 11:21 |
5215.38 |
1516.23 |
0.00 |
| 11:20 |
5286.85 |
1668.73 |
0.00 |
| 11:19 |
5286.85 |
1698.29 |
0.00 |
| 11:18 |
5233.24 |
1686.40 |
0.00 |
| 11:17 |
5233.24 |
1663.28 |
0.00 |
| 11:16 |
5080.18 |
1622.44 |
0.00 |
| 11:15 |
5240.50 |
1916.54 |
0.00 |
| 11:14 |
5240.50 |
1902.84 |
0.00 |
| 11:13 |
5130.11 |
1884.96 |
0.00 |
| 11:12 |
5085.62 |
1851.39 |
0.00 |
| 11:11 |
5065.07 |
1838.60 |
0.00 |
| 11:10 |
4996.52 |
1835.62 |
0.00 |
| 11:09 |
4975.19 |
1833.60 |
0.00 |
| 11:08 |
4975.19 |
1823.54 |
0.00 |
| 11:07 |
4919.91 |
1875.15 |
0.00 |
| 11:06 |
4919.91 |
1892.55 |
0.00 |
| 11:05 |
4919.91 |
1920.45 |
0.00 |
| 11:04 |
4868.24 |
1908.31 |
0.00 |
| 11:03 |
4824.08 |
1845.39 |
0.00 |
| 11:02 |
4871.70 |
1873.78 |
0.00 |
| 11:01 |
4871.70 |
1958.64 |
0.00 |
| 11:00 |
4866.41 |
1998.35 |
0.00 |
| 10:59 |
4950.70 |
2221.54 |
0.00 |
| 10:58 |
5035.33 |
2267.86 |
0.00 |
| 10:57 |
5009.85 |
2192.98 |
0.00 |
| 10:56 |
4982.17 |
2151.15 |
0.00 |
| 10:55 |
4902.83 |
2122.81 |
0.00 |
| 10:54 |
4958.18 |
2112.29 |
0.00 |
| 10:53 |
4982.16 |
2225.30 |
0.00 |
| 10:52 |
4899.00 |
2196.57 |
0.00 |
| 10:51 |
4869.64 |
2106.48 |
0.00 |
| 10:50 |
4799.85 |
2156.32 |
0.00 |
| 10:49 |
4780.45 |
2281.08 |
0.00 |
| 10:48 |
4952.28 |
2388.60 |
0.00 |
| 10:47 |
5197.87 |
2397.18 |
0.00 |
| 10:46 |
5047.56 |
2425.11 |
0.00 |
| 10:45 |
4906.14 |
2345.96 |
0.00 |
| 10:44 |
4576.77 |
2010.26 |
0.00 |
| 10:43 |
4159.88 |
1868.18 |
0.00 |
| 10:42 |
3943.65 |
1813.94 |
0.00 |
| 10:41 |
3412.02 |
1763.84 |
0.00 |
| 10:40 |
3387.70 |
1832.00 |
0.00 |
| 10:39 |
3706.01 |
1898.70 |
0.00 |
| 10:38 |
3856.02 |
1924.94 |
0.00 |
| 10:37 |
3838.90 |
1950.18 |
0.00 |
| 10:36 |
3766.94 |
1844.06 |
0.00 |
| 10:35 |
3705.58 |
1777.41 |
0.00 |
| 10:34 |
3199.72 |
1740.08 |
0.00 |
| 10:33 |
3123.25 |
1713.96 |
0.00 |
| 10:32 |
3311.74 |
1584.57 |
0.00 |
| 10:31 |
2874.52 |
1288.08 |
0.00 |
| 10:30 |
2689.06 |
1261.64 |
0.00 |
| 10:29 |
2762.23 |
1218.60 |
0.00 |
| 10:28 |
2276.32 |
1186.50 |
0.00 |
| 10:27 |
2240.30 |
1179.18 |
0.00 |
| 10:26 |
1942.81 |
1134.25 |
0.00 |
| 10:25 |
1942.81 |
1105.72 |
0.00 |
| 10:24 |
1974.53 |
1083.30 |
0.00 |
| 10:23 |
1998.79 |
1038.29 |
0.00 |
| 10:22 |
2092.40 |
879.81 |
0.00 |
| 10:21 |
2183.32 |
761.73 |
0.00 |
| 10:20 |
2108.86 |
740.03 |
0.00 |
| 10:19 |
2254.99 |
683.97 |
0.00 |
| 10:18 |
1916.42 |
468.99 |
0.00 |
| 10:17 |
1406.01 |
414.86 |
0.00 |
| 10:16 |
1267.84 |
372.62 |
0.00 |
| 10:15 |
969.27 |
188.00 |
0.00 |
| 10:14 |
688.10 |
176.46 |
0.00 |
| 10:13 |
545.08 |
178.10 |
0.00 |
| 10:12 |
630.52 |
200.28 |
0.00 |
| 10:11 |
703.62 |
-45.12 |
0.00 |
| 10:10 |
621.52 |
-80.11 |
0.00 |
| 10:09 |
572.98 |
-251.57 |
0.00 |
| 10:08 |
196.93 |
-343.77 |
0.00 |
| 10:07 |
137.31 |
-386.26 |
0.00 |
| 10:06 |
153.92 |
-488.70 |
0.00 |
| 10:05 |
69.15 |
-571.00 |
0.00 |
| 10:04 |
90.98 |
-627.55 |
0.00 |
| 10:03 |
94.88 |
-654.45 |
0.00 |
| 10:02 |
13.58 |
-645.48 |
0.00 |
| 10:01 |
13.58 |
-645.05 |
0.00 |
| 10:00 |
36.60 |
-667.97 |
0.00 |
| 09:59 |
-33.32 |
-635.11 |
0.00 |
| 09:58 |
-240.30 |
-715.44 |
0.00 |
| 09:57 |
-337.83 |
-692.87 |
0.00 |
| 09:56 |
-468.51 |
-674.19 |
0.00 |
| 09:55 |
-446.80 |
-755.69 |
0.00 |
| 09:54 |
-418.84 |
-742.56 |
0.00 |
| 09:53 |
-525.45 |
-663.55 |
0.00 |
| 09:52 |
-525.45 |
-659.90 |
0.00 |
| 09:51 |
-737.27 |
-662.30 |
0.00 |
| 09:50 |
-774.58 |
-692.16 |
0.00 |
| 09:49 |
-696.38 |
-634.53 |
0.00 |
| 09:48 |
-518.35 |
-444.88 |
0.00 |
| 09:47 |
-336.36 |
-334.52 |
0.00 |
| 09:46 |
-349.73 |
-305.15 |
0.00 |
| 09:45 |
-216.23 |
-297.77 |
0.00 |
| 09:44 |
-253.43 |
-340.19 |
0.00 |
| 09:43 |
-292.24 |
-259.97 |
0.00 |
| 09:42 |
-586.29 |
-220.65 |
0.00 |
| 09:41 |
-543.99 |
-263.15 |
0.00 |
| 09:40 |
-603.07 |
-188.84 |
0.00 |
| 09:39 |
-738.88 |
-197.11 |
0.00 |
| 09:38 |
-872.94 |
-205.30 |
0.00 |
| 09:37 |
-769.71 |
-164.89 |
0.00 |
| 09:36 |
-818.71 |
-221.51 |
0.00 |
| 09:35 |
-940.95 |
-263.00 |
0.00 |
| 09:34 |
-690.62 |
-230.56 |
0.00 |
| 09:33 |
-597.30 |
-158.48 |
0.00 |
| 09:32 |
-456.27 |
-132.77 |
0.00 |
| 09:31 |
-296.36 |
-150.19 |
0.00 |
| 09:30 |
-1.09 |
49.92 |
0.00 |
|
| 大单资金：11148.97万元 |
成交额占比：8.36% |
| 中单资金：4401.89万元 |
成交额占比：3.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
11.14 |
1.92% |
3411.91 |
-37284.97 |
11148.97 |
8.36% |
4401.89 |
3.30% |
-12138.95 |
-9.10% |
| 20250807 |
10.93 |
-1.44% |
-12696.30 |
-44831.11 |
-7856.49 |
-10.47% |
-2341.11 |
-3.12% |
-2498.70 |
-3.33% |
| 20250806 |
11.09 |
-3.82% |
-22055.73 |
-26123.04 |
-17834.03 |
-15.38% |
-5592.05 |
-4.82% |
1370.35 |
1.18% |
| 20250805 |
11.53 |
-2.12% |
-18111.63 |
14260.45 |
-14085.95 |
-9.58% |
-5719.79 |
-3.89% |
1694.11 |
1.15% |
| 20250804 |
11.78 |
-1.01% |
1563.66 |
28891.29 |
-8657.47 |
-3.91% |
2347.84 |
1.06% |
7873.29 |
3.56% |
| 20250801 |
11.90 |
-1.73% |
13836.27 |
36460.94 |
3602.83 |
1.10% |
5500.04 |
1.68% |
4733.40 |
1.45% |
| 20250731 |
12.11 |
20.02% |
-2738.91 |
28900.90 |
10851.58 |
2.83% |
-14304.50 |
-3.73% |
714.01 |
0.19% |
| 20250730 |
10.09 |
5.65% |
27735.27 |
20457.59 |
22549.46 |
18.22% |
3460.51 |
2.80% |
1725.30 |
1.39% |
| 20250729 |
9.55 |
1.17% |
2920.77 |
-4429.06 |
544.89 |
1.30% |
763.00 |
1.82% |
1612.88 |
3.85% |
| 20250728 |
9.44 |
-0.11% |
-3303.55 |
-9417.61 |
-1087.82 |
-4.23% |
-1508.63 |
-5.87% |
-707.10 |
-2.75% |
| 20250725 |
9.45 |
-1.25% |
-5643.06 |
-15110.65 |
-3957.21 |
-11.87% |
-1070.39 |
-3.21% |
-615.46 |
-1.85% |
| 20250724 |
9.57 |
2.35% |
5246.39 |
-18102.59 |
2408.27 |
5.03% |
943.49 |
1.97% |
1894.63 |
3.96% |
| 20250723 |
9.35 |
-0.53% |
-5640.55 |
-14429.31 |
-2337.19 |
-6.86% |
-683.45 |
-2.01% |
-2619.91 |
-7.69% |
| 20250722 |
9.40 |
-0.95% |
-9763.14 |
-14600.05 |
-4443.66 |
-10.51% |
-2656.61 |
-6.28% |
-2662.87 |
-6.30% |
| 20250721 |
9.49 |
-1.15% |
-7969.66 |
-3725.19 |
-6780.86 |
-14.28% |
-1003.20 |
-2.11% |
-185.60 |
-0.39% |
| 20250718 |
9.60 |
-2.34% |
-9845.24 |
3471.35 |
-6949.15 |
-12.56% |
-1573.90 |
-2.85% |
-1322.19 |
-2.39% |
| 20250717 |
9.83 |
4.69% |
14420.53 |
3984.86 |
6081.55 |
6.43% |
4308.77 |
4.55% |
4030.21 |
4.26% |
| 20250716 |
9.39 |
1.08% |
-2541.76 |
8137.24 |
-2507.93 |
-4.74% |
-627.84 |
-1.19% |
594.01 |
1.12% |
| 20250715 |
9.29 |
2.43% |
6806.65 |
10392.56 |
6431.20 |
8.61% |
2358.63 |
3.16% |
-1983.18 |
-2.65% |
| 20250714 |
9.07 |
0.44% |
-1195.42 |
3182.84 |
415.68 |
1.18% |
-297.82 |
-0.85% |
-1313.28 |
-3.74% |
| 20250711 |
9.03 |
-1.20% |
-9858.67 |
525.24 |
-6435.64 |
-10.26% |
-3752.49 |
-5.98% |
329.46 |
0.53% |
| 20250710 |
9.14 |
4.34% |
14995.48 |
3441.47 |
10233.93 |
8.34% |
5129.84 |
4.18% |
-368.29 |
-0.30% |
| 20250709 |
8.76 |
-0.11% |
-1244.34 |
-3529.72 |
-252.61 |
-1.49% |
-322.87 |
-1.91% |
-668.86 |
-3.95% |
| 20250708 |
8.77 |
0.23% |
-2306.69 |
-8500.26 |
-778.52 |
-3.92% |
-980.96 |
-4.94% |
-547.21 |
-2.76% |
| 20250707 |
8.75 |
-1.24% |
-5719.80 |
683.96 |
-2241.92 |
-10.63% |
-2259.68 |
-10.71% |
-1218.20 |
-5.77% |
| 20250704 |
8.86 |
-0.56% |
-4268.58 |
2209.42 |
-3519.41 |
-12.66% |
-778.54 |
-2.80% |
29.37 |
0.11% |
| 20250703 |
8.91 |
3.48% |
7590.82 |
6021.20 |
3262.74 |
7.18% |
2503.95 |
5.51% |
1824.13 |
4.01% |
| 20250702 |
8.61 |
-3.15% |
-7668.07 |
2150.38 |
-5223.15 |
-15.08% |
-1514.64 |
-4.37% |
-930.28 |
-2.69% |
| 20250701 |
8.89 |
6.21% |
11701.03 |
5409.91 |
8405.70 |
13.90% |
4525.13 |
7.48% |
-1229.80 |
-2.03% |
| 20250630 |
8.37 |
0.12% |
-1792.13 |
-3067.68 |
-716.46 |
-5.24% |
377.63 |
2.76% |
-1453.30 |
-10.63% |
300009安科生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向：成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢？什么是安科生物[300009]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安科生物[300009]资金流向的计算方法不同，所以数据会有不一致的情况。
|
