300009安科生物 今日实时资金流向 |
15:00 |
998.95 |
963.21 |
0.00 |
14:59 |
1071.91 |
988.93 |
0.00 |
14:58 |
1071.91 |
988.93 |
0.00 |
14:57 |
1071.91 |
988.93 |
0.00 |
14:56 |
1046.89 |
982.02 |
0.00 |
14:55 |
1046.89 |
982.02 |
0.00 |
14:54 |
1046.89 |
987.10 |
0.00 |
14:53 |
1046.89 |
935.40 |
0.00 |
14:52 |
1046.89 |
935.40 |
0.00 |
14:51 |
1102.26 |
935.40 |
0.00 |
14:50 |
1102.26 |
935.40 |
0.00 |
14:49 |
1102.26 |
938.98 |
0.00 |
14:48 |
993.29 |
954.12 |
0.00 |
14:47 |
993.29 |
958.10 |
0.00 |
14:46 |
1017.29 |
956.80 |
0.00 |
14:45 |
1017.29 |
968.29 |
0.00 |
14:44 |
956.44 |
1005.18 |
0.00 |
14:43 |
956.44 |
1023.41 |
0.00 |
14:42 |
906.59 |
1040.24 |
0.00 |
14:41 |
916.07 |
1060.18 |
0.00 |
14:40 |
916.07 |
1062.96 |
0.00 |
14:39 |
916.07 |
1055.58 |
0.00 |
14:38 |
916.07 |
1043.62 |
0.00 |
14:37 |
916.07 |
1038.53 |
0.00 |
14:36 |
916.07 |
1038.53 |
0.00 |
14:35 |
916.07 |
1030.65 |
0.00 |
14:34 |
871.70 |
1039.83 |
0.00 |
14:33 |
871.70 |
1039.83 |
0.00 |
14:32 |
843.51 |
1039.83 |
0.00 |
14:31 |
843.51 |
1039.83 |
0.00 |
14:30 |
843.51 |
1045.20 |
0.00 |
14:29 |
843.51 |
1043.90 |
0.00 |
14:28 |
843.51 |
1066.20 |
0.00 |
14:27 |
843.51 |
1066.20 |
0.00 |
14:26 |
869.71 |
1056.23 |
0.00 |
14:25 |
869.71 |
1064.79 |
0.00 |
14:24 |
869.71 |
1064.79 |
0.00 |
14:23 |
869.71 |
1064.79 |
0.00 |
14:22 |
869.71 |
1052.92 |
0.00 |
14:21 |
869.71 |
1068.16 |
0.00 |
14:20 |
869.71 |
1075.23 |
0.00 |
14:19 |
869.71 |
1058.78 |
0.00 |
14:18 |
869.71 |
1058.78 |
0.00 |
14:17 |
869.71 |
1050.31 |
0.00 |
14:16 |
869.71 |
1040.34 |
0.00 |
14:15 |
869.71 |
1034.75 |
0.00 |
14:14 |
869.71 |
1034.75 |
0.00 |
14:13 |
869.71 |
1028.47 |
0.00 |
14:12 |
869.71 |
1004.74 |
0.00 |
14:11 |
869.71 |
1014.70 |
0.00 |
14:10 |
869.71 |
1017.88 |
0.00 |
14:09 |
869.71 |
1011.10 |
0.00 |
14:08 |
869.71 |
1011.10 |
0.00 |
14:07 |
869.71 |
1012.29 |
0.00 |
14:06 |
869.71 |
1030.00 |
0.00 |
14:05 |
869.71 |
1021.74 |
0.00 |
14:04 |
869.71 |
1030.99 |
0.00 |
14:03 |
869.71 |
1030.99 |
0.00 |
14:02 |
869.71 |
1018.35 |
0.00 |
14:01 |
869.71 |
1013.07 |
0.00 |
14:00 |
748.41 |
952.76 |
0.00 |
13:59 |
748.41 |
952.76 |
0.00 |
13:58 |
795.13 |
932.86 |
0.00 |
13:57 |
655.41 |
841.69 |
0.00 |
13:56 |
655.41 |
841.69 |
0.00 |
13:55 |
680.83 |
857.48 |
0.00 |
13:54 |
680.83 |
857.48 |
0.00 |
13:53 |
680.83 |
855.89 |
0.00 |
13:52 |
680.83 |
887.17 |
0.00 |
13:51 |
724.23 |
903.16 |
0.00 |
13:50 |
724.23 |
903.16 |
0.00 |
13:49 |
724.23 |
913.10 |
0.00 |
13:48 |
724.23 |
927.03 |
0.00 |
13:47 |
724.23 |
927.03 |
0.00 |
13:46 |
724.23 |
927.03 |
0.00 |
13:45 |
724.23 |
927.03 |
0.00 |
13:44 |
724.23 |
927.03 |
0.00 |
13:43 |
702.81 |
950.43 |
0.00 |
13:42 |
702.81 |
940.46 |
0.00 |
13:41 |
702.81 |
931.18 |
0.00 |
13:40 |
702.81 |
939.34 |
0.00 |
13:39 |
680.48 |
939.34 |
0.00 |
13:38 |
680.48 |
939.34 |
0.00 |
13:37 |
680.48 |
925.67 |
0.00 |
13:36 |
680.48 |
909.50 |
0.00 |
13:35 |
680.48 |
898.44 |
0.00 |
13:34 |
680.48 |
880.29 |
0.00 |
13:33 |
680.48 |
880.29 |
0.00 |
13:32 |
680.48 |
890.75 |
0.00 |
13:31 |
680.48 |
900.02 |
0.00 |
13:30 |
680.48 |
894.34 |
0.00 |
13:29 |
680.48 |
882.47 |
0.00 |
13:28 |
680.48 |
896.01 |
0.00 |
13:27 |
680.48 |
909.87 |
0.00 |
13:26 |
680.48 |
909.87 |
0.00 |
13:25 |
680.48 |
909.87 |
0.00 |
13:24 |
680.48 |
909.87 |
0.00 |
13:23 |
680.48 |
894.21 |
0.00 |
13:22 |
680.48 |
893.21 |
0.00 |
13:21 |
680.48 |
893.21 |
0.00 |
13:20 |
680.48 |
893.21 |
0.00 |
13:19 |
660.08 |
893.21 |
0.00 |
13:18 |
630.93 |
893.21 |
0.00 |
13:17 |
630.93 |
893.21 |
0.00 |
13:16 |
670.39 |
907.24 |
0.00 |
13:15 |
670.39 |
907.24 |
0.00 |
13:14 |
639.39 |
907.24 |
0.00 |
13:13 |
639.39 |
907.24 |
0.00 |
13:12 |
639.39 |
907.24 |
0.00 |
13:11 |
639.39 |
889.61 |
0.00 |
13:10 |
639.39 |
889.41 |
0.00 |
13:09 |
639.39 |
874.48 |
0.00 |
13:08 |
639.39 |
881.55 |
0.00 |
13:07 |
639.39 |
875.87 |
0.00 |
13:06 |
602.02 |
918.82 |
0.00 |
13:05 |
602.02 |
902.50 |
0.00 |
13:04 |
602.02 |
891.05 |
0.00 |
13:03 |
602.02 |
899.99 |
0.00 |
13:02 |
602.02 |
899.99 |
0.00 |
13:01 |
602.02 |
899.99 |
0.00 |
11:30 |
602.02 |
913.40 |
0.00 |
11:29 |
631.50 |
946.77 |
0.00 |
11:28 |
631.50 |
946.77 |
0.00 |
11:27 |
631.50 |
946.77 |
0.00 |
11:26 |
631.50 |
939.59 |
0.00 |
11:25 |
631.50 |
947.25 |
0.00 |
11:24 |
631.50 |
953.84 |
0.00 |
11:23 |
631.50 |
972.72 |
0.00 |
11:22 |
631.50 |
979.52 |
0.00 |
11:21 |
631.50 |
999.74 |
0.00 |
11:20 |
631.50 |
948.43 |
0.00 |
11:19 |
537.20 |
889.39 |
0.00 |
11:18 |
537.20 |
889.39 |
0.00 |
11:17 |
537.20 |
883.59 |
0.00 |
11:16 |
514.52 |
898.58 |
0.00 |
11:15 |
514.52 |
928.14 |
0.00 |
11:14 |
514.52 |
928.14 |
0.00 |
11:13 |
462.32 |
908.26 |
0.00 |
11:12 |
492.29 |
908.26 |
0.00 |
11:11 |
492.29 |
940.23 |
0.00 |
11:10 |
466.42 |
926.03 |
0.00 |
11:09 |
466.42 |
920.73 |
0.00 |
11:08 |
440.05 |
903.05 |
0.00 |
11:07 |
440.05 |
878.58 |
0.00 |
11:06 |
410.08 |
842.44 |
0.00 |
11:05 |
279.74 |
831.26 |
0.00 |
11:04 |
192.30 |
801.85 |
0.00 |
11:03 |
147.55 |
771.75 |
0.00 |
11:02 |
85.30 |
765.18 |
0.00 |
11:01 |
85.30 |
756.42 |
0.00 |
11:00 |
85.30 |
756.42 |
0.00 |
10:59 |
121.12 |
759.11 |
0.00 |
10:58 |
147.74 |
752.25 |
0.00 |
10:57 |
147.74 |
717.43 |
0.00 |
10:56 |
147.74 |
696.95 |
0.00 |
10:55 |
147.74 |
686.51 |
0.00 |
10:54 |
147.74 |
679.36 |
0.00 |
10:53 |
168.89 |
679.36 |
0.00 |
10:52 |
168.89 |
653.59 |
0.00 |
10:51 |
168.89 |
657.46 |
0.00 |
10:50 |
110.21 |
618.10 |
0.00 |
10:49 |
110.21 |
609.94 |
0.00 |
10:48 |
110.21 |
607.75 |
0.00 |
10:47 |
110.21 |
575.20 |
0.00 |
10:46 |
110.21 |
561.10 |
0.00 |
10:45 |
110.21 |
566.46 |
0.00 |
10:44 |
133.05 |
566.46 |
0.00 |
10:43 |
153.82 |
573.02 |
0.00 |
10:42 |
186.52 |
566.05 |
0.00 |
10:41 |
186.52 |
552.50 |
0.00 |
10:40 |
126.82 |
541.56 |
0.00 |
10:39 |
85.13 |
521.95 |
0.00 |
10:38 |
63.64 |
521.95 |
0.00 |
10:37 |
63.64 |
512.01 |
0.00 |
10:36 |
28.25 |
484.97 |
0.00 |
10:35 |
28.25 |
494.90 |
0.00 |
10:34 |
7.79 |
455.79 |
0.00 |
10:33 |
-75.39 |
439.92 |
0.00 |
10:32 |
-75.39 |
427.94 |
0.00 |
10:31 |
-75.39 |
407.05 |
0.00 |
10:30 |
-75.39 |
387.27 |
0.00 |
10:29 |
-104.76 |
398.03 |
0.00 |
10:28 |
-104.76 |
403.57 |
0.00 |
10:27 |
-104.76 |
402.96 |
0.00 |
10:26 |
-104.76 |
402.66 |
0.00 |
10:25 |
-104.76 |
402.66 |
0.00 |
10:24 |
-104.76 |
389.27 |
0.00 |
10:23 |
-132.48 |
372.73 |
0.00 |
10:22 |
-132.48 |
372.73 |
0.00 |
10:21 |
-132.48 |
365.00 |
0.00 |
10:20 |
-132.48 |
361.82 |
0.00 |
10:19 |
-158.71 |
354.19 |
0.00 |
10:18 |
-158.71 |
341.32 |
0.00 |
10:17 |
-188.81 |
356.56 |
0.00 |
10:16 |
-188.81 |
373.59 |
0.00 |
10:15 |
-188.81 |
344.26 |
0.00 |
10:14 |
-188.81 |
346.04 |
0.00 |
10:13 |
-215.67 |
333.85 |
0.00 |
10:12 |
-215.67 |
333.85 |
0.00 |
10:11 |
-209.45 |
339.59 |
0.00 |
10:10 |
-265.70 |
339.59 |
0.00 |
10:09 |
-265.70 |
316.30 |
0.00 |
10:08 |
-265.70 |
307.78 |
0.00 |
10:07 |
-265.70 |
307.78 |
0.00 |
10:06 |
-265.70 |
294.21 |
0.00 |
10:05 |
-265.70 |
261.28 |
0.00 |
10:04 |
-265.70 |
227.53 |
0.00 |
10:03 |
-265.70 |
246.03 |
0.00 |
10:02 |
-265.70 |
228.89 |
0.00 |
10:01 |
-244.63 |
184.07 |
0.00 |
10:00 |
-244.63 |
140.90 |
0.00 |
09:59 |
-244.63 |
115.53 |
0.00 |
09:58 |
-266.74 |
105.67 |
0.00 |
09:57 |
-266.74 |
92.94 |
0.00 |
09:56 |
-266.74 |
65.09 |
0.00 |
09:55 |
-266.74 |
30.48 |
0.00 |
09:54 |
-266.74 |
-40.26 |
0.00 |
09:53 |
-244.60 |
2.62 |
0.00 |
09:52 |
-244.60 |
49.37 |
0.00 |
09:51 |
-244.60 |
54.28 |
0.00 |
09:50 |
-272.24 |
65.80 |
0.00 |
09:49 |
-269.49 |
72.31 |
0.00 |
09:48 |
-269.49 |
108.02 |
0.00 |
09:47 |
-231.35 |
111.77 |
0.00 |
09:46 |
-108.38 |
136.62 |
0.00 |
09:45 |
-108.38 |
102.61 |
0.00 |
09:44 |
-108.38 |
67.36 |
0.00 |
09:43 |
-108.38 |
53.32 |
0.00 |
09:42 |
-108.38 |
39.32 |
0.00 |
09:41 |
-131.51 |
78.25 |
0.00 |
09:40 |
-131.51 |
74.77 |
0.00 |
09:39 |
-131.51 |
74.77 |
0.00 |
09:38 |
-131.51 |
73.55 |
0.00 |
09:37 |
-131.51 |
79.11 |
0.00 |
09:36 |
-109.94 |
93.31 |
0.00 |
09:35 |
-109.94 |
71.55 |
0.00 |
09:34 |
-57.38 |
53.49 |
0.00 |
09:33 |
-57.38 |
24.05 |
0.00 |
09:32 |
-57.38 |
-35.60 |
0.00 |
09:31 |
-33.54 |
12.01 |
0.00 |
09:30 |
0.00 |
34.92 |
0.00 |
|
大单资金:998.95万元 |
成交额占比:5.07% |
中单资金:963.21万元 |
成交额占比:4.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.97 |
0.40% |
2224.84 |
2647.71 |
998.95 |
5.07% |
963.21 |
4.89% |
262.68 |
1.33% |
20240426 |
9.93 |
0.81% |
778.62 |
2103.93 |
652.55 |
3.40% |
44.55 |
0.23% |
81.52 |
0.42% |
20240425 |
9.85 |
3.14% |
4389.29 |
1101.06 |
2135.18 |
9.93% |
129.44 |
0.60% |
2124.67 |
9.88% |
20240424 |
9.55 |
2.91% |
1832.02 |
-86.35 |
179.24 |
0.78% |
-994.51 |
-4.33% |
2647.29 |
11.52% |
20240423 |
9.28 |
-5.98% |
-2938.66 |
57.77 |
-1318.21 |
-2.71% |
-1703.06 |
-3.50% |
82.61 |
0.17% |
20240422 |
9.87 |
1.02% |
594.17 |
1050.12 |
455.17 |
2.49% |
483.31 |
2.65% |
-344.31 |
-1.89% |
20240419 |
9.77 |
-0.71% |
676.72 |
1026.94 |
-350.32 |
-2.69% |
-17.13 |
-0.13% |
1044.17 |
8.01% |
20240418 |
9.84 |
1.65% |
1386.32 |
1294.94 |
947.77 |
6.93% |
244.62 |
1.79% |
193.93 |
1.42% |
20240417 |
9.68 |
1.57% |
326.39 |
285.32 |
323.36 |
2.18% |
391.09 |
2.64% |
-388.06 |
-2.62% |
20240416 |
9.53 |
-2.26% |
-2547.71 |
-1041.31 |
-325.86 |
-1.80% |
-1230.18 |
-6.79% |
-991.67 |
-5.48% |
20240415 |
9.75 |
1.56% |
697.60 |
-418.91 |
431.99 |
2.74% |
-67.65 |
-0.43% |
333.26 |
2.11% |
20240412 |
9.60 |
-0.83% |
-904.40 |
-1193.00 |
-82.32 |
-0.98% |
82.07 |
0.98% |
-904.15 |
-10.79% |
20240411 |
9.68 |
-0.62% |
-604.47 |
-790.15 |
-61.85 |
-0.66% |
-352.62 |
-3.76% |
-190.00 |
-2.03% |
20240410 |
9.74 |
-1.12% |
-2157.73 |
-887.52 |
-1003.27 |
-10.84% |
-488.49 |
-5.28% |
-665.97 |
-7.19% |
20240409 |
9.85 |
1.13% |
-327.91 |
902.82 |
296.54 |
3.30% |
248.43 |
2.77% |
-872.88 |
-9.72% |
20240408 |
9.74 |
-2.50% |
-1512.86 |
1085.62 |
-342.10 |
-3.11% |
-307.80 |
-2.80% |
-862.96 |
-7.84% |
20240403 |
9.99 |
0.71% |
1280.10 |
1484.55 |
320.53 |
2.26% |
480.60 |
3.38% |
478.97 |
3.37% |
20240402 |
9.92 |
-0.90% |
-704.13 |
963.58 |
-159.22 |
-1.26% |
-320.15 |
-2.53% |
-224.76 |
-1.78% |
20240401 |
10.01 |
2.98% |
2369.80 |
952.93 |
787.07 |
4.70% |
-193.59 |
-1.16% |
1776.32 |
10.62% |
20240329 |
9.72 |
1.04% |
15.25 |
-1018.97 |
479.34 |
5.66% |
261.70 |
3.09% |
-725.79 |
-8.57% |
20240328 |
9.62 |
0.84% |
197.39 |
-1956.71 |
56.83 |
0.56% |
493.57 |
4.83% |
-353.01 |
-3.46% |
20240327 |
9.54 |
-1.04% |
-757.34 |
-2781.97 |
-200.44 |
-2.10% |
-119.07 |
-1.25% |
-437.83 |
-4.58% |
20240326 |
9.64 |
0.21% |
-1235.67 |
-2776.02 |
-169.87 |
-1.90% |
-613.88 |
-6.86% |
-451.92 |
-5.05% |
20240325 |
9.62 |
-2.14% |
-1358.26 |
-3258.63 |
-1184.83 |
-10.14% |
520.32 |
4.45% |
-693.75 |
-5.93% |
20240322 |
9.83 |
-1.70% |
-2222.18 |
-658.91 |
-458.40 |
-3.69% |
-807.11 |
-6.49% |
-956.67 |
-7.69% |
20240321 |
10.00 |
-1.19% |
-1401.84 |
-17.45 |
-768.43 |
-6.75% |
-498.38 |
-4.38% |
-135.03 |
-1.19% |
20240320 |
10.12 |
0.70% |
235.66 |
929.18 |
-194.49 |
-1.53% |
180.44 |
1.42% |
249.71 |
1.97% |
20240319 |
10.05 |
-1.18% |
-2234.05 |
547.54 |
-652.48 |
-4.81% |
-984.05 |
-7.26% |
-597.52 |
-4.41% |
20240318 |
10.17 |
2.01% |
2696.01 |
1442.89 |
1414.89 |
8.20% |
1011.76 |
5.87% |
269.36 |
1.56% |
20240315 |
9.97 |
0.10% |
35.73 |
434.01 |
183.06 |
1.40% |
-68.04 |
-0.52% |
-79.29 |
-0.61% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|