300009安科生物 今日实时资金流向 |
15:00 |
5280.83 |
3533.23 |
0.00 |
14:59 |
5280.83 |
3573.77 |
0.00 |
14:58 |
5280.83 |
3573.77 |
0.00 |
14:57 |
5280.83 |
3573.77 |
0.00 |
14:56 |
5055.79 |
3480.81 |
0.00 |
14:55 |
5077.41 |
3463.39 |
0.00 |
14:54 |
4917.12 |
3433.76 |
0.00 |
14:53 |
4840.75 |
3416.45 |
0.00 |
14:52 |
4896.66 |
3438.04 |
0.00 |
14:51 |
4836.90 |
3389.41 |
0.00 |
14:50 |
4852.69 |
3349.52 |
0.00 |
14:49 |
4721.96 |
3353.08 |
0.00 |
14:48 |
4717.37 |
3347.18 |
0.00 |
14:47 |
4655.24 |
3363.61 |
0.00 |
14:46 |
4655.24 |
3382.54 |
0.00 |
14:45 |
4641.99 |
3420.38 |
0.00 |
14:44 |
4624.43 |
3404.70 |
0.00 |
14:43 |
4572.52 |
3397.44 |
0.00 |
14:42 |
4572.52 |
3379.48 |
0.00 |
14:41 |
4393.81 |
3363.05 |
0.00 |
14:40 |
4393.81 |
3358.57 |
0.00 |
14:39 |
4372.14 |
3354.37 |
0.00 |
14:38 |
4349.33 |
3320.93 |
0.00 |
14:37 |
4349.33 |
3303.47 |
0.00 |
14:36 |
4349.33 |
3319.75 |
0.00 |
14:35 |
4349.33 |
3302.55 |
0.00 |
14:34 |
4402.73 |
3252.48 |
0.00 |
14:33 |
4370.65 |
3243.57 |
0.00 |
14:32 |
4343.95 |
3216.77 |
0.00 |
14:31 |
4343.95 |
3209.28 |
0.00 |
14:30 |
4370.62 |
3200.38 |
0.00 |
14:29 |
4420.73 |
3210.53 |
0.00 |
14:28 |
4420.73 |
3190.22 |
0.00 |
14:27 |
4382.59 |
3189.67 |
0.00 |
14:26 |
4382.59 |
3190.28 |
0.00 |
14:25 |
4382.59 |
3184.22 |
0.00 |
14:24 |
4420.19 |
3190.36 |
0.00 |
14:23 |
4420.19 |
3193.74 |
0.00 |
14:22 |
4420.19 |
3171.71 |
0.00 |
14:21 |
4366.14 |
3125.36 |
0.00 |
14:20 |
4366.14 |
3107.90 |
0.00 |
14:19 |
4366.14 |
3107.90 |
0.00 |
14:18 |
4304.02 |
3111.63 |
0.00 |
14:17 |
4304.02 |
3147.19 |
0.00 |
14:16 |
4304.02 |
3147.89 |
0.00 |
14:15 |
4330.69 |
3148.86 |
0.00 |
14:14 |
4330.69 |
3169.67 |
0.00 |
14:13 |
4330.69 |
3192.25 |
0.00 |
14:12 |
4330.69 |
3187.00 |
0.00 |
14:11 |
4286.19 |
3170.20 |
0.00 |
14:10 |
4286.19 |
3171.52 |
0.00 |
14:09 |
4286.19 |
3163.44 |
0.00 |
14:08 |
4286.19 |
3171.31 |
0.00 |
14:07 |
4286.19 |
3168.55 |
0.00 |
14:06 |
4286.19 |
3212.90 |
0.00 |
14:05 |
4286.19 |
3231.53 |
0.00 |
14:04 |
4286.19 |
3252.49 |
0.00 |
14:03 |
4286.19 |
3255.05 |
0.00 |
14:02 |
4286.19 |
3260.39 |
0.00 |
14:01 |
4286.19 |
3247.76 |
0.00 |
14:00 |
4286.19 |
3265.51 |
0.00 |
13:59 |
4330.64 |
3259.64 |
0.00 |
13:58 |
4330.64 |
3268.53 |
0.00 |
13:57 |
4330.64 |
3259.63 |
0.00 |
13:56 |
4330.64 |
3259.62 |
0.00 |
13:55 |
4330.64 |
3259.62 |
0.00 |
13:54 |
4330.64 |
3259.08 |
0.00 |
13:53 |
4306.76 |
3267.98 |
0.00 |
13:52 |
4306.76 |
3266.81 |
0.00 |
13:51 |
4259.68 |
3274.18 |
0.00 |
13:50 |
4205.97 |
3265.30 |
0.00 |
13:49 |
4228.29 |
3287.37 |
0.00 |
13:48 |
4228.29 |
3321.08 |
0.00 |
13:47 |
4249.78 |
3343.70 |
0.00 |
13:46 |
4249.78 |
3349.64 |
0.00 |
13:45 |
4323.35 |
3362.17 |
0.00 |
13:44 |
4323.35 |
3329.69 |
0.00 |
13:43 |
4398.69 |
3378.02 |
0.00 |
13:42 |
4375.44 |
3406.70 |
0.00 |
13:41 |
4375.44 |
3439.95 |
0.00 |
13:40 |
4375.44 |
3424.29 |
0.00 |
13:39 |
4480.19 |
3476.67 |
0.00 |
13:38 |
4448.83 |
3508.68 |
0.00 |
13:37 |
4496.50 |
3518.89 |
0.00 |
13:36 |
4455.51 |
3553.39 |
0.00 |
13:35 |
4392.29 |
3530.03 |
0.00 |
13:34 |
4364.90 |
3492.22 |
0.00 |
13:33 |
4304.38 |
3512.22 |
0.00 |
13:32 |
4304.38 |
3521.36 |
0.00 |
13:31 |
4331.29 |
3512.38 |
0.00 |
13:30 |
4331.29 |
3483.74 |
0.00 |
13:29 |
4412.53 |
3510.56 |
0.00 |
13:28 |
4412.53 |
3479.99 |
0.00 |
13:27 |
4412.53 |
3442.86 |
0.00 |
13:26 |
4324.17 |
3434.40 |
0.00 |
13:25 |
4205.93 |
3391.80 |
0.00 |
13:24 |
4175.77 |
3380.96 |
0.00 |
13:23 |
4175.77 |
3372.01 |
0.00 |
13:22 |
4175.77 |
3352.04 |
0.00 |
13:21 |
4175.77 |
3317.40 |
0.00 |
13:20 |
4146.68 |
3302.54 |
0.00 |
13:19 |
4191.34 |
3374.95 |
0.00 |
13:18 |
4191.34 |
3365.99 |
0.00 |
13:17 |
4191.34 |
3315.54 |
0.00 |
13:16 |
4166.07 |
3305.69 |
0.00 |
13:15 |
4081.67 |
3291.80 |
0.00 |
13:14 |
4081.67 |
3274.01 |
0.00 |
13:13 |
4081.67 |
3307.86 |
0.00 |
13:12 |
4081.67 |
3286.31 |
0.00 |
13:11 |
4103.75 |
3361.74 |
0.00 |
13:10 |
4103.75 |
3359.59 |
0.00 |
13:09 |
4103.75 |
3367.55 |
0.00 |
13:08 |
4103.75 |
3356.70 |
0.00 |
13:07 |
4397.93 |
3368.25 |
0.00 |
13:06 |
4199.15 |
3272.75 |
0.00 |
13:05 |
4148.86 |
3195.06 |
0.00 |
13:04 |
4148.86 |
3192.09 |
0.00 |
13:03 |
4124.11 |
3198.45 |
0.00 |
13:02 |
4069.70 |
3153.96 |
0.00 |
13:01 |
3665.59 |
2815.75 |
0.00 |
11:30 |
3572.02 |
2726.22 |
0.00 |
11:29 |
3572.02 |
2738.14 |
0.00 |
11:28 |
3547.39 |
2726.30 |
0.00 |
11:27 |
3522.53 |
2727.01 |
0.00 |
11:26 |
3499.73 |
2729.31 |
0.00 |
11:25 |
3499.73 |
2729.31 |
0.00 |
11:24 |
3499.73 |
2712.74 |
0.00 |
11:23 |
3499.73 |
2758.34 |
0.00 |
11:22 |
3564.47 |
2801.76 |
0.00 |
11:21 |
3521.26 |
2819.16 |
0.00 |
11:20 |
3521.26 |
2803.26 |
0.00 |
11:19 |
3521.26 |
2782.22 |
0.00 |
11:18 |
3521.26 |
2775.11 |
0.00 |
11:17 |
3665.17 |
2806.53 |
0.00 |
11:16 |
3665.17 |
2799.68 |
0.00 |
11:15 |
3665.17 |
2799.68 |
0.00 |
11:14 |
3709.62 |
2812.99 |
0.00 |
11:13 |
3709.62 |
2812.99 |
0.00 |
11:12 |
3744.07 |
2809.34 |
0.00 |
11:11 |
3744.07 |
2769.98 |
0.00 |
11:10 |
3744.07 |
2766.77 |
0.00 |
11:09 |
3744.07 |
2748.97 |
0.00 |
11:08 |
3744.07 |
2740.07 |
0.00 |
11:07 |
3744.07 |
2728.49 |
0.00 |
11:06 |
3744.07 |
2708.24 |
0.00 |
11:05 |
3691.50 |
2690.77 |
0.00 |
11:04 |
3665.33 |
2608.13 |
0.00 |
11:03 |
3665.33 |
2608.13 |
0.00 |
11:02 |
3665.33 |
2608.13 |
0.00 |
11:01 |
3665.33 |
2596.77 |
0.00 |
11:00 |
3687.13 |
2594.10 |
0.00 |
10:59 |
3666.71 |
2588.16 |
0.00 |
10:58 |
3666.71 |
2587.27 |
0.00 |
10:57 |
3666.71 |
2638.50 |
0.00 |
10:56 |
3666.71 |
2638.50 |
0.00 |
10:55 |
3666.71 |
2676.02 |
0.00 |
10:54 |
3666.71 |
2670.05 |
0.00 |
10:53 |
3663.95 |
2663.55 |
0.00 |
10:52 |
3663.95 |
2638.55 |
0.00 |
10:51 |
3601.78 |
2611.95 |
0.00 |
10:50 |
3214.00 |
2388.49 |
0.00 |
10:49 |
3257.15 |
2389.44 |
0.00 |
10:48 |
3212.53 |
2363.04 |
0.00 |
10:47 |
3175.37 |
2280.34 |
0.00 |
10:46 |
3175.37 |
2252.83 |
0.00 |
10:45 |
3119.88 |
2161.02 |
0.00 |
10:44 |
3119.88 |
2138.20 |
0.00 |
10:43 |
3119.88 |
2155.43 |
0.00 |
10:42 |
3119.88 |
2109.38 |
0.00 |
10:41 |
3095.36 |
2086.10 |
0.00 |
10:40 |
3070.94 |
2103.78 |
0.00 |
10:39 |
3042.03 |
2070.40 |
0.00 |
10:38 |
3042.03 |
2039.51 |
0.00 |
10:37 |
3042.03 |
2039.51 |
0.00 |
10:36 |
3042.03 |
2030.33 |
0.00 |
10:35 |
3042.03 |
2002.35 |
0.00 |
10:34 |
3131.14 |
1970.70 |
0.00 |
10:33 |
3131.14 |
1981.10 |
0.00 |
10:32 |
3131.14 |
1980.89 |
0.00 |
10:31 |
3131.14 |
1989.71 |
0.00 |
10:30 |
3131.14 |
1986.25 |
0.00 |
10:29 |
3081.95 |
1958.84 |
0.00 |
10:28 |
3163.39 |
1928.82 |
0.00 |
10:27 |
3186.19 |
1911.13 |
0.00 |
10:26 |
3186.19 |
1926.25 |
0.00 |
10:25 |
3186.19 |
1924.19 |
0.00 |
10:24 |
3186.19 |
1930.21 |
0.00 |
10:23 |
3186.19 |
1935.45 |
0.00 |
10:22 |
3192.14 |
1880.38 |
0.00 |
10:21 |
3336.49 |
1923.12 |
0.00 |
10:20 |
3377.73 |
1931.38 |
0.00 |
10:19 |
3333.01 |
1922.49 |
0.00 |
10:18 |
3397.15 |
1903.07 |
0.00 |
10:17 |
3397.15 |
1904.49 |
0.00 |
10:16 |
3397.15 |
1890.51 |
0.00 |
10:15 |
3397.15 |
1845.55 |
0.00 |
10:14 |
3248.62 |
1819.50 |
0.00 |
10:13 |
3294.81 |
1811.10 |
0.00 |
10:12 |
3290.00 |
1765.17 |
0.00 |
10:11 |
3201.22 |
1709.57 |
0.00 |
10:10 |
3180.66 |
1723.06 |
0.00 |
10:09 |
3155.64 |
1716.20 |
0.00 |
10:08 |
3139.29 |
1710.21 |
0.00 |
10:07 |
3056.49 |
1591.20 |
0.00 |
10:06 |
2968.71 |
1585.10 |
0.00 |
10:05 |
2990.53 |
1577.53 |
0.00 |
10:04 |
3140.43 |
1560.89 |
0.00 |
10:03 |
3075.94 |
1529.68 |
0.00 |
10:02 |
2507.06 |
1214.10 |
0.00 |
10:01 |
2491.59 |
1189.47 |
0.00 |
10:00 |
2667.62 |
1196.74 |
0.00 |
09:59 |
2776.86 |
1169.78 |
0.00 |
09:58 |
2726.39 |
1116.61 |
0.00 |
09:57 |
2429.91 |
992.88 |
0.00 |
09:56 |
2197.56 |
843.24 |
0.00 |
09:55 |
2227.68 |
824.28 |
0.00 |
09:54 |
2161.46 |
809.93 |
0.00 |
09:53 |
2090.65 |
677.28 |
0.00 |
09:52 |
2101.97 |
671.89 |
0.00 |
09:51 |
2023.26 |
726.52 |
0.00 |
09:50 |
2105.51 |
756.27 |
0.00 |
09:49 |
2161.28 |
742.05 |
0.00 |
09:48 |
2246.31 |
703.42 |
0.00 |
09:47 |
2202.35 |
746.03 |
0.00 |
09:46 |
1808.69 |
602.53 |
0.00 |
09:45 |
1833.03 |
748.98 |
0.00 |
09:44 |
1806.70 |
653.10 |
0.00 |
09:43 |
1751.29 |
500.33 |
0.00 |
09:42 |
1368.49 |
434.35 |
0.00 |
09:41 |
1160.26 |
340.33 |
0.00 |
09:40 |
1153.26 |
414.50 |
0.00 |
09:39 |
954.27 |
270.48 |
0.00 |
09:38 |
899.41 |
240.30 |
0.00 |
09:37 |
884.33 |
203.51 |
0.00 |
09:36 |
561.18 |
96.95 |
0.00 |
09:35 |
477.21 |
96.38 |
0.00 |
09:34 |
427.21 |
110.87 |
0.00 |
09:33 |
156.88 |
112.28 |
0.00 |
09:32 |
45.11 |
86.61 |
0.00 |
09:31 |
22.59 |
52.88 |
0.00 |
09:30 |
0.00 |
-19.19 |
0.00 |
|
大单资金:5280.83万元 |
成交额占比:12.02% |
中单资金:3533.23万元 |
成交额占比:8.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
8.99 |
5.89% |
9166.64 |
548.80 |
5280.83 |
12.02% |
3533.23 |
8.04% |
352.58 |
0.80% |
20250213 |
8.49 |
-1.28% |
-2757.91 |
-2089.54 |
-969.04 |
-9.66% |
-502.48 |
-5.01% |
-1286.39 |
-12.83% |
20250212 |
8.60 |
0.23% |
-1350.48 |
-817.54 |
-814.10 |
-6.72% |
-390.77 |
-3.23% |
-145.61 |
-1.20% |
20250211 |
8.58 |
-1.27% |
-2561.98 |
37.18 |
-1467.97 |
-13.06% |
-769.84 |
-6.85% |
-324.17 |
-2.88% |
20250210 |
8.69 |
1.28% |
-1047.56 |
1258.00 |
-1480.92 |
-7.24% |
83.85 |
0.41% |
349.51 |
1.71% |
20250207 |
8.58 |
2.88% |
3732.60 |
2659.79 |
2642.49 |
12.96% |
-81.59 |
-0.40% |
1171.70 |
5.75% |
20250206 |
8.34 |
0.85% |
288.75 |
-52.92 |
302.96 |
2.65% |
-316.54 |
-2.77% |
302.33 |
2.65% |
20250205 |
8.27 |
0.98% |
220.15 |
-442.35 |
40.62 |
0.48% |
29.72 |
0.35% |
149.81 |
1.76% |
20250127 |
8.19 |
0.12% |
-288.06 |
-919.24 |
-247.15 |
-3.20% |
374.70 |
4.84% |
-415.61 |
-5.37% |
20250124 |
8.18 |
0.25% |
444.49 |
-1051.19 |
-79.13 |
-1.02% |
-213.11 |
-2.75% |
736.73 |
9.52% |
20250123 |
8.16 |
0.37% |
93.73 |
-560.24 |
-70.22 |
-0.80% |
-142.15 |
-1.62% |
306.10 |
3.48% |
20250122 |
8.13 |
-0.25% |
-367.95 |
-1319.31 |
-86.47 |
-1.45% |
-16.34 |
-0.27% |
-265.14 |
-4.45% |
20250121 |
8.15 |
-1.09% |
-1793.63 |
-1732.52 |
-436.27 |
-6.39% |
-356.52 |
-5.22% |
-1000.84 |
-14.65% |
20250120 |
8.24 |
0.61% |
-943.95 |
-567.08 |
-379.10 |
-4.48% |
-20.46 |
-0.24% |
-544.39 |
-6.44% |
20250117 |
8.19 |
0.37% |
818.85 |
224.08 |
411.82 |
5.45% |
20.28 |
0.27% |
386.75 |
5.12% |
20250116 |
8.26 |
0.00% |
-956.73 |
-1330.58 |
-829.29 |
-9.82% |
-210.97 |
-2.50% |
83.53 |
0.99% |
20250115 |
8.26 |
-1.08% |
-1101.18 |
-955.96 |
-499.68 |
-6.11% |
-316.70 |
-3.87% |
-284.80 |
-3.48% |
20250114 |
8.35 |
2.83% |
1278.52 |
-619.24 |
729.17 |
6.40% |
11.21 |
0.10% |
538.14 |
4.72% |
20250113 |
8.12 |
1.00% |
1779.68 |
-2246.09 |
412.06 |
5.92% |
558.22 |
8.03% |
809.40 |
11.64% |
20250110 |
8.04 |
-2.19% |
-2161.35 |
-2126.16 |
-1142.84 |
-13.20% |
-1026.32 |
-11.85% |
7.81 |
0.09% |
20250109 |
8.22 |
-0.48% |
-1222.33 |
-547.45 |
-454.67 |
-6.32% |
94.20 |
1.31% |
-861.86 |
-11.98% |
20250108 |
8.26 |
-1.20% |
-363.58 |
-1648.59 |
-162.96 |
-1.45% |
-136.63 |
-1.22% |
-63.99 |
-0.57% |
20250107 |
8.36 |
-1.65% |
-2300.06 |
-3607.09 |
-897.68 |
-8.51% |
-616.75 |
-5.85% |
-785.63 |
-7.45% |
20250106 |
8.50 |
1.67% |
1436.67 |
-2327.09 |
531.99 |
4.40% |
158.86 |
1.31% |
745.82 |
6.16% |
20250103 |
8.36 |
0.00% |
724.76 |
-2478.76 |
435.87 |
3.27% |
-459.79 |
-3.45% |
748.68 |
5.62% |
20250102 |
8.36 |
-3.24% |
-1745.88 |
-3868.99 |
-1555.81 |
-11.79% |
-437.95 |
-3.32% |
247.88 |
1.88% |
20241231 |
8.64 |
-3.14% |
-5488.86 |
-2266.99 |
-2121.46 |
-15.94% |
-1602.60 |
-12.04% |
-1764.80 |
-13.26% |
20241230 |
8.92 |
0.56% |
-132.82 |
-36.72 |
382.32 |
4.36% |
56.95 |
0.65% |
-572.09 |
-6.53% |
20241227 |
8.87 |
0.34% |
1280.65 |
-2049.27 |
380.32 |
4.29% |
296.43 |
3.34% |
603.90 |
6.81% |
20241226 |
8.84 |
-0.45% |
-1557.59 |
-2456.94 |
-954.36 |
-12.69% |
-546.27 |
-7.27% |
-56.96 |
-0.76% |
300009安科生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300009安科生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300009安科生物 小单资金流向:成交单小于1万股或5万元。
如何看安科生物[300009]资金流向的流入和流出呢?什么是安科生物[300009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安科生物[300009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安科生物[300009]资金流向的计算方法不同,所以数据会有不一致的情况。
|