300001特锐德 今日实时资金流向 |
15:00 |
-4460.92 |
-3128.65 |
-43.11 |
14:59 |
-4432.16 |
-3068.75 |
12.97 |
14:58 |
-4432.16 |
-3068.75 |
12.97 |
14:57 |
-4432.16 |
-3068.75 |
12.25 |
14:56 |
-4432.88 |
-3066.62 |
7.00 |
14:55 |
-4468.57 |
-3083.27 |
50.27 |
14:54 |
-4409.36 |
-3125.38 |
81.66 |
14:53 |
-4438.84 |
-3133.94 |
100.44 |
14:52 |
-4448.12 |
-3132.76 |
92.35 |
14:51 |
-4448.12 |
-3116.59 |
138.00 |
14:50 |
-4450.98 |
-3110.65 |
142.51 |
14:49 |
-4396.96 |
-3108.75 |
148.69 |
14:48 |
-4419.09 |
-3132.79 |
117.51 |
14:47 |
-4419.09 |
-3124.23 |
133.45 |
14:46 |
-4419.09 |
-3145.17 |
115.36 |
14:45 |
-4354.37 |
-3156.84 |
141.05 |
14:44 |
-4354.37 |
-3163.98 |
110.83 |
14:43 |
-4276.63 |
-3159.48 |
139.84 |
14:42 |
-4277.35 |
-3164.71 |
137.22 |
14:41 |
-4253.57 |
-3164.71 |
165.27 |
14:40 |
-4253.57 |
-3164.71 |
198.56 |
14:39 |
-4253.57 |
-3172.56 |
206.65 |
14:38 |
-4253.57 |
-3127.86 |
239.71 |
14:37 |
-4253.57 |
-3122.86 |
233.75 |
14:36 |
-4253.57 |
-3089.79 |
247.31 |
14:35 |
-4253.57 |
-3069.80 |
274.67 |
14:34 |
-4231.91 |
-3099.75 |
274.19 |
14:33 |
-4231.91 |
-3099.75 |
271.80 |
14:32 |
-4205.71 |
-3089.52 |
278.23 |
14:31 |
-4146.22 |
-3055.49 |
300.11 |
14:30 |
-4146.22 |
-3074.53 |
250.60 |
14:29 |
-4149.56 |
-3070.96 |
254.16 |
14:28 |
-4149.56 |
-3035.28 |
278.43 |
14:27 |
-4149.56 |
-3026.71 |
286.99 |
14:26 |
-4185.28 |
-3026.71 |
301.28 |
14:25 |
-4185.28 |
-3026.71 |
315.80 |
14:24 |
-4156.72 |
-3024.34 |
331.98 |
14:23 |
-4156.72 |
-3027.44 |
343.65 |
14:22 |
-4156.72 |
-3011.72 |
338.64 |
14:21 |
-4156.72 |
-3019.35 |
362.47 |
14:20 |
-4132.88 |
-3017.68 |
372.24 |
14:19 |
-4132.88 |
-2995.99 |
362.94 |
14:18 |
-4132.88 |
-2984.07 |
370.09 |
14:17 |
-4132.88 |
-2978.11 |
360.31 |
14:16 |
-4132.88 |
-2978.12 |
350.78 |
14:15 |
-4132.88 |
-2961.94 |
340.31 |
14:14 |
-4132.88 |
-2950.52 |
335.54 |
14:13 |
-4132.88 |
-2917.92 |
322.45 |
14:12 |
-4132.88 |
-2905.08 |
344.58 |
14:11 |
-4156.67 |
-2873.45 |
331.01 |
14:10 |
-4156.67 |
-2861.33 |
318.40 |
14:09 |
-4156.67 |
-2857.77 |
306.27 |
14:08 |
-4156.67 |
-2848.66 |
288.14 |
14:07 |
-4156.67 |
-2823.39 |
283.86 |
14:06 |
-4156.67 |
-2798.92 |
283.07 |
14:05 |
-4156.67 |
-2796.31 |
259.06 |
14:04 |
-4118.15 |
-2782.05 |
263.57 |
14:03 |
-4118.15 |
-2769.21 |
263.33 |
14:02 |
-4118.15 |
-2756.12 |
273.32 |
14:01 |
-4118.15 |
-2774.91 |
277.36 |
14:00 |
-4118.15 |
-2794.19 |
276.89 |
13:59 |
-4118.15 |
-2794.19 |
275.69 |
13:58 |
-4118.15 |
-2803.72 |
275.45 |
13:57 |
-4118.15 |
-2803.72 |
270.24 |
13:56 |
-4118.15 |
-2795.40 |
286.16 |
13:55 |
-4141.70 |
-2767.36 |
277.84 |
13:54 |
-4097.52 |
-2764.98 |
291.13 |
13:53 |
-4097.52 |
-2759.51 |
303.97 |
13:52 |
-4121.29 |
-2729.11 |
304.20 |
13:51 |
-4188.29 |
-2685.90 |
317.49 |
13:50 |
-4221.80 |
-2586.61 |
369.04 |
13:49 |
-4221.80 |
-2568.35 |
355.97 |
13:48 |
-4221.80 |
-2538.67 |
348.13 |
13:47 |
-4174.34 |
-2535.36 |
351.42 |
13:46 |
-3917.98 |
-2453.39 |
397.51 |
13:45 |
-3832.28 |
-2324.36 |
491.05 |
13:44 |
-3832.28 |
-2280.29 |
514.15 |
13:43 |
-3808.45 |
-2247.64 |
519.15 |
13:42 |
-3786.50 |
-2161.80 |
528.69 |
13:41 |
-3822.34 |
-2137.48 |
532.50 |
13:40 |
-3822.34 |
-2121.03 |
521.29 |
13:39 |
-3822.34 |
-2114.59 |
515.81 |
13:38 |
-3749.84 |
-2102.67 |
525.10 |
13:37 |
-3749.84 |
-2092.90 |
530.10 |
13:36 |
-3749.84 |
-2092.90 |
546.33 |
13:35 |
-3709.51 |
-2087.42 |
533.43 |
13:34 |
-3685.62 |
-2068.07 |
571.64 |
13:33 |
-3685.62 |
-2049.68 |
566.14 |
13:32 |
-3685.62 |
-2049.68 |
542.97 |
13:31 |
-3685.62 |
-2054.93 |
529.83 |
13:30 |
-3685.62 |
-2049.20 |
538.19 |
13:29 |
-3685.62 |
-2023.89 |
556.82 |
13:28 |
-3685.62 |
-2023.89 |
565.65 |
13:27 |
-3685.62 |
-2023.89 |
561.35 |
13:26 |
-3685.62 |
-2042.52 |
564.45 |
13:25 |
-3685.62 |
-2054.45 |
548.23 |
13:24 |
-3685.62 |
-2039.43 |
548.94 |
13:23 |
-3685.62 |
-1997.21 |
549.18 |
13:22 |
-3685.62 |
-1998.89 |
557.05 |
13:21 |
-3685.62 |
-1997.70 |
557.52 |
13:20 |
-3685.62 |
-1969.79 |
562.29 |
13:19 |
-3709.48 |
-1969.79 |
560.86 |
13:18 |
-3685.63 |
-1957.63 |
578.51 |
13:17 |
-3685.63 |
-1957.63 |
576.60 |
13:16 |
-3663.44 |
-1958.82 |
577.08 |
13:15 |
-3663.44 |
-1986.30 |
563.46 |
13:14 |
-3663.44 |
-1986.30 |
568.47 |
13:13 |
-3684.21 |
-1975.07 |
569.90 |
13:12 |
-3601.86 |
-1996.80 |
550.33 |
13:11 |
-3601.86 |
-2003.97 |
552.23 |
13:10 |
-3601.86 |
-1988.20 |
555.82 |
13:09 |
-3601.86 |
-1999.44 |
541.96 |
13:08 |
-3601.86 |
-2009.24 |
532.40 |
13:07 |
-3601.86 |
-1998.98 |
527.62 |
13:06 |
-3601.86 |
-1994.20 |
508.99 |
13:05 |
-3601.86 |
-2007.10 |
511.62 |
13:04 |
-3601.86 |
-2014.98 |
518.31 |
13:03 |
-3601.86 |
-2011.64 |
538.59 |
13:02 |
-3601.86 |
-1998.73 |
554.36 |
13:01 |
-3601.86 |
-1998.73 |
576.60 |
11:30 |
-3537.43 |
-2070.55 |
534.49 |
11:29 |
-3589.88 |
-2055.55 |
536.87 |
11:28 |
-3589.88 |
-2078.66 |
538.30 |
11:27 |
-3562.05 |
-2072.71 |
546.86 |
11:26 |
-3529.69 |
-2047.72 |
552.81 |
11:25 |
-3473.31 |
-2035.58 |
549.00 |
11:24 |
-3438.32 |
-2017.96 |
550.67 |
11:23 |
-3438.32 |
-2001.75 |
548.04 |
11:22 |
-3438.32 |
-1988.40 |
548.04 |
11:21 |
-3438.32 |
-1994.60 |
493.67 |
11:20 |
-3438.32 |
-1994.60 |
481.04 |
11:19 |
-3374.74 |
-1989.36 |
487.24 |
11:18 |
-3374.74 |
-1989.36 |
497.01 |
11:17 |
-3363.30 |
-2021.33 |
478.64 |
11:16 |
-3363.30 |
-2036.11 |
456.00 |
11:15 |
-3363.30 |
-2048.27 |
446.46 |
11:14 |
-3327.86 |
-2046.13 |
434.32 |
11:13 |
-3296.45 |
-2032.32 |
439.56 |
11:12 |
-3296.45 |
-2032.32 |
396.22 |
11:11 |
-3267.66 |
-2034.23 |
373.61 |
11:10 |
-3204.37 |
-2028.76 |
379.56 |
11:09 |
-3172.48 |
-2029.23 |
370.27 |
11:08 |
-2993.63 |
-2029.23 |
365.26 |
11:07 |
-2993.63 |
-2029.23 |
357.87 |
11:06 |
-2993.63 |
-2029.23 |
348.58 |
11:05 |
-2924.60 |
-2029.23 |
350.01 |
11:04 |
-2944.61 |
-2022.57 |
345.96 |
11:03 |
-2977.52 |
-1989.68 |
348.10 |
11:02 |
-2977.52 |
-1989.68 |
341.19 |
11:01 |
-3052.30 |
-2000.87 |
321.18 |
11:00 |
-3017.80 |
-2000.86 |
310.94 |
10:59 |
-2982.10 |
-2000.86 |
309.51 |
10:58 |
-2892.34 |
-2011.12 |
294.50 |
10:57 |
-2892.34 |
-2011.12 |
303.79 |
10:56 |
-2926.88 |
-2011.12 |
298.55 |
10:55 |
-2895.24 |
-2011.83 |
291.41 |
10:54 |
-2830.02 |
-2002.31 |
303.31 |
10:53 |
-2830.02 |
-1996.59 |
314.74 |
10:52 |
-2795.51 |
-1983.26 |
309.02 |
10:51 |
-2805.98 |
-1983.26 |
305.45 |
10:50 |
-2805.98 |
-1976.83 |
310.44 |
10:49 |
-2656.49 |
-1930.43 |
347.10 |
10:48 |
-2625.51 |
-1915.18 |
334.70 |
10:47 |
-2601.44 |
-1905.40 |
337.08 |
10:46 |
-2601.44 |
-1920.91 |
315.85 |
10:45 |
-2601.44 |
-1939.27 |
303.46 |
10:44 |
-2716.68 |
-1934.31 |
285.36 |
10:43 |
-2365.44 |
-1878.37 |
287.80 |
10:42 |
-2301.37 |
-1895.05 |
289.46 |
10:41 |
-2174.88 |
-1843.13 |
346.83 |
10:40 |
-2174.88 |
-1861.01 |
343.49 |
10:39 |
-2138.21 |
-1859.10 |
369.00 |
10:38 |
-2188.28 |
-1869.36 |
374.00 |
10:37 |
-2138.22 |
-1811.20 |
396.54 |
10:36 |
-2110.07 |
-1851.51 |
408.34 |
10:35 |
-2023.35 |
-1816.42 |
353.07 |
10:34 |
-1716.01 |
-1811.57 |
349.78 |
10:33 |
-1659.68 |
-1829.68 |
374.06 |
10:32 |
-1454.38 |
-1691.98 |
396.11 |
10:31 |
-1486.84 |
-1621.23 |
407.06 |
10:30 |
-1415.12 |
-1623.68 |
394.14 |
10:29 |
-1467.50 |
-1617.71 |
405.43 |
10:28 |
-1285.13 |
-1607.41 |
413.04 |
10:27 |
-1117.68 |
-1560.52 |
392.97 |
10:26 |
-1043.41 |
-1552.61 |
401.32 |
10:25 |
-1043.41 |
-1553.57 |
374.22 |
10:24 |
-1043.41 |
-1560.53 |
378.29 |
10:23 |
-1025.13 |
-1530.05 |
405.65 |
10:22 |
-1077.37 |
-1511.35 |
388.86 |
10:21 |
-1101.36 |
-1456.78 |
381.90 |
10:20 |
-1101.36 |
-1332.06 |
414.45 |
10:19 |
-1025.99 |
-1174.06 |
427.14 |
10:18 |
-1025.99 |
-1037.42 |
443.68 |
10:17 |
-984.34 |
-998.42 |
472.27 |
10:16 |
-955.78 |
-964.61 |
446.81 |
10:15 |
-874.96 |
-971.80 |
427.14 |
10:14 |
-886.01 |
-989.09 |
408.36 |
10:13 |
-669.37 |
-868.53 |
404.72 |
10:12 |
-669.37 |
-860.31 |
420.11 |
10:11 |
-695.58 |
-839.64 |
436.68 |
10:10 |
-645.05 |
-789.85 |
447.48 |
10:09 |
-624.35 |
-768.91 |
441.21 |
10:08 |
-548.78 |
-728.23 |
401.28 |
10:07 |
-548.78 |
-785.30 |
374.77 |
10:06 |
-548.78 |
-778.80 |
365.12 |
10:05 |
-456.71 |
-697.84 |
378.87 |
10:04 |
-345.48 |
-693.03 |
385.38 |
10:03 |
-345.48 |
-693.03 |
381.99 |
10:02 |
-345.48 |
-694.73 |
401.55 |
10:01 |
-313.09 |
-692.81 |
377.38 |
10:00 |
-313.09 |
-665.04 |
380.75 |
09:59 |
-313.09 |
-588.25 |
353.16 |
09:58 |
-313.85 |
-571.60 |
325.32 |
09:57 |
-140.48 |
-524.33 |
323.16 |
09:56 |
-120.42 |
-446.81 |
340.55 |
09:55 |
-199.82 |
-446.83 |
319.23 |
09:54 |
-16.57 |
-459.68 |
292.14 |
09:53 |
-16.57 |
-418.35 |
296.97 |
09:52 |
39.46 |
-337.20 |
323.75 |
09:51 |
66.27 |
-362.83 |
260.41 |
09:50 |
126.18 |
-354.36 |
262.57 |
09:49 |
156.89 |
-352.93 |
252.89 |
09:48 |
156.89 |
-352.93 |
262.81 |
09:47 |
161.02 |
-355.35 |
257.46 |
09:46 |
239.72 |
-296.99 |
287.72 |
09:45 |
270.30 |
-258.92 |
227.97 |
09:44 |
270.30 |
-210.84 |
222.61 |
09:43 |
270.30 |
-211.33 |
204.12 |
09:42 |
270.30 |
-197.72 |
192.45 |
09:41 |
262.07 |
-145.10 |
162.34 |
09:40 |
262.07 |
-129.56 |
162.58 |
09:39 |
232.93 |
-105.27 |
153.12 |
09:38 |
68.56 |
-123.55 |
134.12 |
09:37 |
-76.95 |
-209.55 |
118.38 |
09:36 |
-28.37 |
-179.57 |
118.85 |
09:35 |
-6.35 |
-207.11 |
82.61 |
09:34 |
51.34 |
-193.84 |
94.17 |
09:33 |
15.80 |
-135.37 |
91.52 |
09:32 |
7.11 |
-151.40 |
91.26 |
09:31 |
0.93 |
-55.58 |
44.73 |
09:30 |
-33.26 |
26.22 |
12.63 |
|
大单资金:-4460.92万元 |
成交额占比:-13.76% |
中单资金:-3128.65万元 |
成交额占比:-9.65% |
小单资金:-43.11万元 |
成交额占比:-0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
23.77 |
-1.86% |
-7632.68 |
-1795.32 |
-4460.92 |
-13.76% |
-3128.65 |
-9.65% |
-43.11 |
-0.13% |
20250715 |
24.22 |
0.29% |
-4665.92 |
2487.56 |
93.85 |
0.12% |
-1595.98 |
-2.12% |
-3163.79 |
-4.21% |
20250714 |
24.15 |
2.03% |
11919.93 |
1732.84 |
4978.74 |
12.56% |
2007.58 |
5.07% |
4933.61 |
12.45% |
20250711 |
23.67 |
0.42% |
2546.16 |
2181.13 |
-426.18 |
-1.67% |
466.52 |
1.83% |
2505.82 |
9.81% |
20250710 |
23.57 |
-1.05% |
-1488.91 |
2126.68 |
-1980.81 |
-6.29% |
-177.28 |
-0.56% |
669.18 |
2.12% |
20250709 |
23.82 |
-0.46% |
-1742.89 |
3673.73 |
-178.04 |
-0.63% |
-962.83 |
-3.43% |
-602.02 |
-2.15% |
20250708 |
23.93 |
-0.21% |
-74.44 |
1963.81 |
-660.87 |
-2.08% |
-578.33 |
-1.82% |
1164.76 |
3.67% |
20250707 |
23.98 |
1.83% |
6032.20 |
-287.66 |
5427.03 |
11.96% |
2521.18 |
5.56% |
-1916.01 |
-4.22% |
20250704 |
23.55 |
-0.38% |
-201.94 |
-2458.70 |
-480.63 |
-1.96% |
711.24 |
2.89% |
-432.55 |
-1.76% |
20250703 |
23.79 |
0.13% |
176.27 |
-5320.97 |
-433.76 |
-2.18% |
-321.54 |
-1.62% |
931.57 |
4.68% |
20250702 |
23.76 |
-0.08% |
374.76 |
-1721.49 |
-1887.96 |
-7.31% |
-877.35 |
-3.40% |
3140.07 |
12.17% |
20250701 |
23.78 |
-0.79% |
-6431.35 |
2092.56 |
-2912.34 |
-9.96% |
-1139.67 |
-3.90% |
-2379.34 |
-8.14% |
20250630 |
23.97 |
2.39% |
5169.45 |
13190.67 |
3255.99 |
10.31% |
1348.86 |
4.27% |
564.60 |
1.79% |
20250627 |
23.41 |
-1.22% |
-2113.64 |
9474.15 |
-3342.90 |
-9.28% |
13.56 |
0.04% |
1215.70 |
3.37% |
20250626 |
23.70 |
1.76% |
411.30 |
11975.19 |
3165.72 |
4.59% |
-2356.09 |
-3.42% |
-398.33 |
-0.58% |
20250625 |
23.29 |
0.87% |
933.30 |
5477.21 |
1926.09 |
5.53% |
-1452.21 |
-4.17% |
459.42 |
1.32% |
20250624 |
23.09 |
5.05% |
12355.70 |
1905.62 |
8185.77 |
18.30% |
2292.01 |
5.12% |
1877.92 |
4.20% |
20250623 |
21.98 |
-0.09% |
-1784.72 |
-3221.03 |
-460.53 |
-3.25% |
-299.07 |
-2.11% |
-1025.12 |
-7.23% |
20250620 |
22.00 |
-1.03% |
-1879.59 |
-3806.19 |
-841.86 |
-5.60% |
-1011.56 |
-6.73% |
-26.17 |
-0.17% |
20250619 |
22.23 |
-3.22% |
-7218.46 |
-4654.28 |
-3332.26 |
-14.19% |
-1891.71 |
-8.06% |
-1994.49 |
-8.49% |
20250618 |
22.97 |
-0.73% |
-4185.33 |
-517.48 |
-1645.50 |
-10.88% |
-958.74 |
-6.34% |
-1581.09 |
-10.45% |
20250617 |
23.14 |
1.94% |
5546.30 |
965.08 |
3059.12 |
9.62% |
2201.15 |
6.92% |
286.03 |
0.90% |
20250616 |
22.70 |
0.62% |
-212.12 |
-2716.32 |
-1045.69 |
-6.80% |
21.53 |
0.14% |
812.04 |
5.28% |
20250613 |
22.56 |
-1.05% |
-5181.92 |
-2375.10 |
-1689.95 |
-7.11% |
-1457.34 |
-6.13% |
-2034.63 |
-8.56% |
20250612 |
22.80 |
0.88% |
-55.17 |
-1328.79 |
804.54 |
3.59% |
-260.22 |
-1.16% |
-599.49 |
-2.67% |
20250611 |
22.60 |
0.53% |
-1829.92 |
1990.66 |
-162.94 |
-1.01% |
-643.79 |
-3.99% |
-1023.19 |
-6.34% |
20250610 |
22.48 |
-1.53% |
-2273.51 |
3380.14 |
-622.28 |
-3.63% |
-821.69 |
-4.79% |
-829.54 |
-4.84% |
20250609 |
22.83 |
0.26% |
590.96 |
3911.73 |
-704.47 |
-3.90% |
530.30 |
2.93% |
765.13 |
4.23% |
20250606 |
22.77 |
-0.91% |
-776.67 |
2243.31 |
-643.64 |
-3.60% |
-277.44 |
-1.55% |
144.41 |
0.81% |
20250605 |
22.98 |
2.32% |
6334.45 |
5728.00 |
4123.99 |
11.76% |
1199.95 |
3.42% |
1010.51 |
2.88% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|