| 300001特锐德 今日实时资金流向 |
| 15:00 |
2308.99 |
-543.69 |
0.00 |
| 14:59 |
2614.44 |
-490.11 |
0.00 |
| 14:58 |
2614.44 |
-490.11 |
0.00 |
| 14:57 |
2614.44 |
-490.11 |
0.00 |
| 14:56 |
2724.92 |
-605.60 |
0.00 |
| 14:55 |
2628.43 |
-534.44 |
0.00 |
| 14:54 |
2582.41 |
-604.23 |
0.00 |
| 14:53 |
2564.37 |
-702.83 |
0.00 |
| 14:52 |
2541.62 |
-701.62 |
0.00 |
| 14:51 |
2515.43 |
-733.43 |
0.00 |
| 14:50 |
2419.77 |
-730.04 |
0.00 |
| 14:49 |
2551.38 |
-784.61 |
0.00 |
| 14:48 |
1919.18 |
-724.04 |
0.00 |
| 14:47 |
1609.42 |
-675.17 |
0.00 |
| 14:46 |
1583.07 |
-708.35 |
0.00 |
| 14:45 |
1211.68 |
-724.20 |
0.00 |
| 14:44 |
1262.55 |
-726.64 |
0.00 |
| 14:43 |
1364.33 |
-738.35 |
0.00 |
| 14:42 |
1366.28 |
-749.32 |
0.00 |
| 14:41 |
1366.28 |
-780.02 |
0.00 |
| 14:40 |
1320.52 |
-814.11 |
0.00 |
| 14:39 |
1320.52 |
-787.33 |
0.00 |
| 14:38 |
1320.52 |
-840.68 |
0.00 |
| 14:37 |
1320.52 |
-807.05 |
0.00 |
| 14:36 |
1280.52 |
-831.93 |
0.00 |
| 14:35 |
640.86 |
-834.85 |
0.00 |
| 14:34 |
394.24 |
-862.31 |
0.00 |
| 14:33 |
461.71 |
-831.65 |
0.00 |
| 14:32 |
461.71 |
-837.76 |
0.00 |
| 14:31 |
461.71 |
-885.53 |
0.00 |
| 14:30 |
464.57 |
-900.99 |
0.00 |
| 14:29 |
443.64 |
-901.97 |
0.00 |
| 14:28 |
568.31 |
-876.24 |
0.00 |
| 14:27 |
518.78 |
-875.03 |
0.00 |
| 14:26 |
518.78 |
-884.75 |
0.00 |
| 14:25 |
553.96 |
-859.75 |
0.00 |
| 14:24 |
578.25 |
-848.12 |
0.00 |
| 14:23 |
578.25 |
-837.91 |
0.00 |
| 14:22 |
578.25 |
-823.94 |
0.00 |
| 14:21 |
616.40 |
-657.81 |
0.00 |
| 14:20 |
714.00 |
-664.15 |
0.00 |
| 14:19 |
640.10 |
-663.15 |
0.00 |
| 14:18 |
611.39 |
-667.04 |
0.00 |
| 14:17 |
611.39 |
-657.32 |
0.00 |
| 14:16 |
611.39 |
-683.85 |
0.00 |
| 14:15 |
611.39 |
-687.74 |
0.00 |
| 14:14 |
639.15 |
-692.85 |
0.00 |
| 14:13 |
639.15 |
-711.37 |
0.00 |
| 14:12 |
674.16 |
-714.29 |
0.00 |
| 14:11 |
818.43 |
-628.72 |
0.00 |
| 14:10 |
818.43 |
-635.80 |
0.00 |
| 14:09 |
794.03 |
-643.13 |
0.00 |
| 14:08 |
655.33 |
-603.87 |
0.00 |
| 14:07 |
751.16 |
-572.20 |
0.00 |
| 14:06 |
572.98 |
-648.01 |
0.00 |
| 14:05 |
524.29 |
-640.71 |
0.00 |
| 14:04 |
524.29 |
-629.28 |
0.00 |
| 14:03 |
524.29 |
-619.30 |
0.00 |
| 14:02 |
547.93 |
-579.11 |
0.00 |
| 14:01 |
547.93 |
-568.87 |
0.00 |
| 14:00 |
517.94 |
-646.63 |
0.00 |
| 13:59 |
517.94 |
-645.67 |
0.00 |
| 13:58 |
517.94 |
-667.36 |
0.00 |
| 13:57 |
469.24 |
-678.08 |
0.00 |
| 13:56 |
427.91 |
-734.51 |
0.00 |
| 13:55 |
406.06 |
-814.40 |
0.00 |
| 13:54 |
406.06 |
-821.68 |
0.00 |
| 13:53 |
406.06 |
-834.79 |
0.00 |
| 13:52 |
406.06 |
-822.65 |
0.00 |
| 13:51 |
314.65 |
-854.90 |
0.00 |
| 13:50 |
291.37 |
-853.70 |
0.00 |
| 13:49 |
291.37 |
-846.42 |
0.00 |
| 13:48 |
195.12 |
-811.26 |
0.00 |
| 13:47 |
152.26 |
-765.04 |
0.00 |
| 13:46 |
367.90 |
-754.62 |
0.00 |
| 13:45 |
348.50 |
-756.80 |
0.00 |
| 13:44 |
495.00 |
-760.95 |
0.00 |
| 13:43 |
495.00 |
-710.24 |
0.00 |
| 13:42 |
449.37 |
-686.94 |
0.00 |
| 13:41 |
470.24 |
-656.13 |
0.00 |
| 13:40 |
417.35 |
-592.82 |
0.00 |
| 13:39 |
439.67 |
-578.76 |
0.00 |
| 13:38 |
439.67 |
-548.18 |
0.00 |
| 13:37 |
362.49 |
-508.40 |
0.00 |
| 13:36 |
362.49 |
-506.22 |
0.00 |
| 13:35 |
347.14 |
-477.08 |
0.00 |
| 13:34 |
178.43 |
-515.15 |
0.00 |
| 13:33 |
250.68 |
-454.58 |
0.00 |
| 13:32 |
250.68 |
-450.94 |
0.00 |
| 13:31 |
250.68 |
-351.94 |
0.00 |
| 13:30 |
273.98 |
-291.99 |
0.00 |
| 13:29 |
373.09 |
-220.61 |
0.00 |
| 13:28 |
373.81 |
-262.11 |
0.00 |
| 13:27 |
488.44 |
-142.35 |
0.00 |
| 13:26 |
653.55 |
-97.38 |
0.00 |
| 13:25 |
677.87 |
-82.06 |
0.00 |
| 13:24 |
754.99 |
-69.89 |
0.00 |
| 13:23 |
790.99 |
-30.71 |
0.00 |
| 13:22 |
960.82 |
-21.73 |
0.00 |
| 13:21 |
1012.18 |
-25.88 |
0.00 |
| 13:20 |
975.64 |
-24.66 |
0.00 |
| 13:19 |
1006.56 |
-20.77 |
0.00 |
| 13:18 |
1064.69 |
65.54 |
0.00 |
| 13:17 |
1089.10 |
104.84 |
0.00 |
| 13:16 |
1195.86 |
89.15 |
0.00 |
| 13:15 |
1132.24 |
68.84 |
0.00 |
| 13:14 |
1075.11 |
58.07 |
0.00 |
| 13:13 |
1075.11 |
49.52 |
0.00 |
| 13:12 |
1075.11 |
104.19 |
0.00 |
| 13:11 |
1128.36 |
106.63 |
0.00 |
| 13:10 |
1128.36 |
102.48 |
0.00 |
| 13:09 |
1148.66 |
146.21 |
0.00 |
| 13:08 |
1148.66 |
153.54 |
0.00 |
| 13:07 |
1148.66 |
207.12 |
0.00 |
| 13:06 |
1148.66 |
213.96 |
0.00 |
| 13:05 |
1150.10 |
204.17 |
0.00 |
| 13:04 |
1150.10 |
206.62 |
0.00 |
| 13:03 |
1150.10 |
188.52 |
0.00 |
| 13:02 |
1150.10 |
211.49 |
0.00 |
| 13:01 |
1242.24 |
267.46 |
0.00 |
| 11:30 |
1290.63 |
389.70 |
0.00 |
| 11:29 |
1269.91 |
437.45 |
0.00 |
| 11:28 |
1269.91 |
436.72 |
0.00 |
| 11:27 |
1269.91 |
444.01 |
0.00 |
| 11:26 |
1269.91 |
444.01 |
0.00 |
| 11:25 |
1375.52 |
552.36 |
0.00 |
| 11:24 |
1354.02 |
565.77 |
0.00 |
| 11:23 |
1376.92 |
529.20 |
0.00 |
| 11:22 |
1376.92 |
543.81 |
0.00 |
| 11:21 |
1376.92 |
605.57 |
0.00 |
| 11:20 |
1320.54 |
558.68 |
0.00 |
| 11:19 |
1295.66 |
566.93 |
0.00 |
| 11:18 |
1295.66 |
566.45 |
0.00 |
| 11:17 |
1323.08 |
513.40 |
0.00 |
| 11:16 |
1646.04 |
601.03 |
0.00 |
| 11:15 |
1700.10 |
589.06 |
0.00 |
| 11:14 |
1760.01 |
578.58 |
0.00 |
| 11:13 |
1802.89 |
623.19 |
0.00 |
| 11:12 |
1944.59 |
709.34 |
0.00 |
| 11:11 |
2057.99 |
768.98 |
0.00 |
| 11:10 |
2034.77 |
793.17 |
0.00 |
| 11:09 |
2156.36 |
849.91 |
0.00 |
| 11:08 |
2180.86 |
880.53 |
0.00 |
| 11:07 |
2204.66 |
894.99 |
0.00 |
| 11:06 |
2204.66 |
833.42 |
0.00 |
| 11:05 |
2233.34 |
809.15 |
0.00 |
| 11:04 |
2142.56 |
780.49 |
0.00 |
| 11:03 |
2106.50 |
649.72 |
0.00 |
| 11:02 |
2106.50 |
658.03 |
0.00 |
| 11:01 |
2027.13 |
694.50 |
0.00 |
| 11:00 |
2049.62 |
680.98 |
0.00 |
| 10:59 |
2086.86 |
660.13 |
0.00 |
| 10:58 |
2214.82 |
649.02 |
0.00 |
| 10:57 |
2394.66 |
614.86 |
0.00 |
| 10:56 |
1903.56 |
478.19 |
0.00 |
| 10:55 |
1620.69 |
452.76 |
0.00 |
| 10:54 |
1549.37 |
476.61 |
0.00 |
| 10:53 |
1520.29 |
534.66 |
0.00 |
| 10:52 |
1520.29 |
495.48 |
0.00 |
| 10:51 |
1301.39 |
512.48 |
0.00 |
| 10:50 |
1421.38 |
413.35 |
0.00 |
| 10:49 |
1561.90 |
366.59 |
0.00 |
| 10:48 |
1608.40 |
326.86 |
0.00 |
| 10:47 |
1608.68 |
290.90 |
0.00 |
| 10:46 |
1246.53 |
197.52 |
0.00 |
| 10:45 |
1228.02 |
300.52 |
0.00 |
| 10:44 |
1093.00 |
174.07 |
0.00 |
| 10:43 |
935.10 |
103.96 |
0.00 |
| 10:42 |
948.59 |
75.71 |
0.00 |
| 10:41 |
1041.47 |
93.14 |
0.00 |
| 10:40 |
841.79 |
70.70 |
0.00 |
| 10:39 |
346.42 |
-32.55 |
0.00 |
| 10:38 |
29.84 |
-151.91 |
0.00 |
| 10:37 |
-688.15 |
-210.43 |
0.00 |
| 10:36 |
-1311.27 |
-176.45 |
0.00 |
| 10:35 |
-1450.48 |
-257.54 |
0.00 |
| 10:34 |
-2044.16 |
-313.15 |
0.00 |
| 10:33 |
-1972.76 |
-359.68 |
0.00 |
| 10:32 |
-1895.19 |
-359.95 |
0.00 |
| 10:31 |
-2139.39 |
-469.72 |
0.00 |
| 10:30 |
-2368.43 |
-551.74 |
0.00 |
| 10:29 |
-2321.62 |
-562.85 |
0.00 |
| 10:28 |
-2266.32 |
-572.03 |
0.00 |
| 10:27 |
-2258.11 |
-553.18 |
0.00 |
| 10:26 |
-2149.19 |
-531.42 |
0.00 |
| 10:25 |
-2057.26 |
-519.82 |
0.00 |
| 10:24 |
-2090.03 |
-533.83 |
0.00 |
| 10:23 |
-2033.97 |
-554.15 |
0.00 |
| 10:22 |
-2110.15 |
-532.42 |
0.00 |
| 10:21 |
-2198.54 |
-539.18 |
0.00 |
| 10:20 |
-2367.07 |
-510.26 |
0.00 |
| 10:19 |
-2222.64 |
-532.42 |
0.00 |
| 10:18 |
-2210.83 |
-474.51 |
0.00 |
| 10:17 |
-2325.22 |
-456.24 |
0.00 |
| 10:16 |
-2325.22 |
-483.60 |
0.00 |
| 10:15 |
-2196.10 |
-490.56 |
0.00 |
| 10:14 |
-2196.10 |
-483.85 |
0.00 |
| 10:13 |
-2034.93 |
-481.22 |
0.00 |
| 10:12 |
-1934.01 |
-456.53 |
0.00 |
| 10:11 |
-1904.28 |
-398.98 |
0.00 |
| 10:10 |
-1858.50 |
-265.43 |
0.00 |
| 10:09 |
-1828.78 |
-242.37 |
0.00 |
| 10:08 |
-1828.78 |
-239.49 |
0.00 |
| 10:07 |
-1897.14 |
-207.81 |
0.00 |
| 10:06 |
-1896.92 |
-204.22 |
0.00 |
| 10:05 |
-1869.82 |
-218.38 |
0.00 |
| 10:04 |
-1842.50 |
-264.24 |
0.00 |
| 10:03 |
-2008.36 |
-342.43 |
0.00 |
| 10:02 |
-1880.55 |
-271.68 |
0.00 |
| 10:01 |
-1885.13 |
-309.61 |
0.00 |
| 10:00 |
-1884.32 |
-352.47 |
0.00 |
| 09:59 |
-1875.44 |
-365.89 |
0.00 |
| 09:58 |
-1791.31 |
-370.22 |
0.00 |
| 09:57 |
-1743.18 |
-295.56 |
0.00 |
| 09:56 |
-1558.57 |
-315.71 |
0.00 |
| 09:55 |
-1487.63 |
-332.04 |
0.00 |
| 09:54 |
-1487.63 |
-364.70 |
0.00 |
| 09:53 |
-1411.82 |
-371.44 |
0.00 |
| 09:52 |
-1555.81 |
-329.50 |
0.00 |
| 09:51 |
-1705.24 |
-437.49 |
0.00 |
| 09:50 |
-1471.10 |
-434.12 |
0.00 |
| 09:49 |
-1425.85 |
-426.45 |
0.00 |
| 09:48 |
-1497.25 |
-458.56 |
0.00 |
| 09:47 |
-1426.59 |
-452.81 |
0.00 |
| 09:46 |
-1245.73 |
-455.20 |
0.00 |
| 09:45 |
-1343.25 |
-517.29 |
0.00 |
| 09:44 |
-1258.46 |
-551.84 |
0.00 |
| 09:43 |
-1164.33 |
-635.23 |
0.00 |
| 09:42 |
-1113.27 |
-586.80 |
0.00 |
| 09:41 |
-922.66 |
-408.74 |
0.00 |
| 09:40 |
-816.18 |
-359.22 |
0.00 |
| 09:39 |
-821.00 |
-342.88 |
0.00 |
| 09:38 |
-646.11 |
-311.36 |
0.00 |
| 09:37 |
-563.81 |
-308.46 |
0.00 |
| 09:36 |
-547.56 |
-324.82 |
0.00 |
| 09:35 |
-397.76 |
-283.21 |
0.00 |
| 09:34 |
-178.55 |
-202.54 |
0.00 |
| 09:33 |
-100.34 |
-216.80 |
0.00 |
| 09:32 |
-203.82 |
-237.47 |
0.00 |
| 09:31 |
-94.71 |
-194.23 |
0.00 |
| 09:30 |
-69.01 |
-10.69 |
0.00 |
|
| 大单资金：2308.99万元 |
成交额占比：2.96% |
| 中单资金：-543.69万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
24.47 |
1.20% |
4494.52 |
12542.65 |
2308.99 |
2.96% |
-543.69 |
-0.70% |
2729.22 |
3.50% |
| 20250828 |
24.18 |
0.67% |
5369.18 |
11493.91 |
2831.97 |
3.73% |
529.63 |
0.70% |
2007.58 |
2.64% |
| 20250827 |
24.02 |
-0.83% |
-2675.77 |
6594.19 |
52.15 |
0.07% |
-1152.95 |
-1.59% |
-1574.97 |
-2.17% |
| 20250826 |
24.22 |
0.21% |
-3288.63 |
6462.00 |
127.55 |
0.17% |
-711.64 |
-0.97% |
-2704.54 |
-3.70% |
| 20250825 |
24.17 |
2.07% |
8289.56 |
5561.25 |
7221.99 |
10.68% |
-796.12 |
-1.18% |
1863.69 |
2.76% |
| 20250822 |
23.68 |
0.81% |
4301.15 |
-6221.24 |
1260.25 |
3.69% |
-146.14 |
-0.43% |
3187.04 |
9.33% |
| 20250821 |
23.49 |
-0.80% |
-4650.68 |
5126.14 |
-2067.75 |
-5.45% |
-1862.12 |
-4.91% |
-720.81 |
-1.90% |
| 20250820 |
23.68 |
0.42% |
3833.51 |
-4198.57 |
-80.04 |
-0.20% |
1176.10 |
2.89% |
2737.45 |
6.73% |
| 20250819 |
23.58 |
-0.46% |
-2984.58 |
-3570.85 |
-773.20 |
-2.43% |
-1899.87 |
-5.96% |
-311.51 |
-0.98% |
| 20250818 |
23.69 |
0.30% |
-4866.41 |
-4104.32 |
-4560.50 |
-8.73% |
-700.72 |
-1.34% |
394.81 |
0.76% |
| 20250815 |
23.62 |
4.05% |
17493.53 |
140.40 |
12607.63 |
14.74% |
2737.87 |
3.20% |
2148.03 |
2.51% |
| 20250814 |
22.70 |
-1.94% |
-18562.08 |
-13299.56 |
-11392.46 |
-22.13% |
-1921.00 |
-3.73% |
-5248.62 |
-10.20% |
| 20250813 |
23.15 |
0.78% |
3838.24 |
-3645.29 |
547.68 |
1.35% |
602.99 |
1.48% |
2687.57 |
6.61% |
| 20250812 |
22.97 |
-0.13% |
-1206.47 |
-6515.22 |
-1306.67 |
-3.59% |
-986.63 |
-2.71% |
1086.83 |
2.99% |
| 20250811 |
23.00 |
0.74% |
-641.75 |
-3818.41 |
-315.78 |
-1.36% |
685.93 |
2.95% |
-1011.90 |
-4.36% |
| 20250808 |
22.83 |
0.00% |
-385.68 |
-3278.77 |
-832.33 |
-5.09% |
248.57 |
1.52% |
198.08 |
1.21% |
| 20250807 |
22.83 |
-0.65% |
-3898.62 |
-730.93 |
-1738.19 |
-5.93% |
-1298.36 |
-4.43% |
-862.07 |
-2.94% |
| 20250806 |
22.98 |
-0.26% |
-2794.68 |
-4778.95 |
-2322.25 |
-13.89% |
-264.47 |
-1.58% |
-207.96 |
-1.24% |
| 20250805 |
23.04 |
1.19% |
584.08 |
-4730.41 |
1390.14 |
5.64% |
-819.32 |
-3.32% |
13.26 |
0.05% |
| 20250804 |
22.77 |
0.49% |
1610.61 |
-6606.31 |
223.86 |
1.10% |
-9.13 |
-0.04% |
1395.88 |
6.84% |
| 20250801 |
22.66 |
0.40% |
2713.66 |
-10280.98 |
1715.51 |
4.32% |
-504.31 |
-1.27% |
1502.46 |
3.78% |
| 20250731 |
22.57 |
-2.04% |
-9900.03 |
-12288.18 |
-5786.21 |
-14.93% |
-1963.25 |
-5.07% |
-2150.57 |
-5.55% |
| 20250730 |
23.04 |
-0.99% |
-4613.31 |
-8626.04 |
-2273.71 |
-7.58% |
-1417.13 |
-4.72% |
-922.47 |
-3.08% |
| 20250729 |
23.27 |
-0.17% |
-2000.93 |
-8913.24 |
-485.76 |
-1.95% |
-1141.48 |
-4.58% |
-373.69 |
-1.50% |
| 20250728 |
23.31 |
-0.93% |
-5657.21 |
-8332.07 |
-3450.81 |
-12.09% |
-816.42 |
-2.86% |
-1389.98 |
-4.87% |
| 20250725 |
23.53 |
-0.30% |
-3056.95 |
-4278.73 |
-291.69 |
-0.96% |
-1281.49 |
-4.20% |
-1483.77 |
-4.86% |
| 20250724 |
23.60 |
0.68% |
88.08 |
-11182.32 |
-2124.07 |
-6.12% |
430.54 |
1.24% |
1781.61 |
5.13% |
| 20250723 |
23.44 |
-1.31% |
-9009.89 |
-9935.49 |
-2560.91 |
-5.79% |
-2997.03 |
-6.78% |
-3451.95 |
-7.81% |
| 20250722 |
23.75 |
0.72% |
-3439.22 |
-11835.50 |
95.41 |
0.26% |
-2066.14 |
-5.64% |
-1468.49 |
-4.01% |
| 20250721 |
23.58 |
0.86% |
-1311.21 |
-11837.06 |
602.53 |
2.07% |
130.74 |
0.45% |
-2044.48 |
-7.03% |
300001特锐德 大单资金流向：成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向：成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢？什么是特锐德[300001]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特锐德[300001]资金流向的计算方法不同，所以数据会有不一致的情况。
|
