| 300274阳光电源 今日实时资金流向 |
| 15:00 |
-12030.99 |
736.66 |
0.00 |
| 14:59 |
-10890.24 |
724.74 |
0.00 |
| 14:58 |
-10890.24 |
724.74 |
0.00 |
| 14:57 |
-10890.24 |
716.54 |
0.00 |
| 14:56 |
-11443.70 |
657.64 |
0.00 |
| 14:55 |
-11257.25 |
508.65 |
0.00 |
| 14:54 |
-11535.75 |
440.87 |
0.00 |
| 14:53 |
-11280.56 |
420.00 |
0.00 |
| 14:52 |
-11483.26 |
326.19 |
0.00 |
| 14:51 |
-11704.49 |
329.97 |
0.00 |
| 14:50 |
-11871.34 |
411.82 |
0.00 |
| 14:49 |
-11353.77 |
301.58 |
0.00 |
| 14:48 |
-10795.39 |
577.90 |
0.00 |
| 14:47 |
-10825.95 |
546.58 |
0.00 |
| 14:46 |
-10844.71 |
428.83 |
0.00 |
| 14:45 |
-10625.79 |
543.51 |
0.00 |
| 14:44 |
-10645.91 |
539.03 |
0.00 |
| 14:43 |
-10984.88 |
580.75 |
0.00 |
| 14:42 |
-11336.35 |
560.64 |
0.00 |
| 14:41 |
-11439.08 |
567.33 |
0.00 |
| 14:40 |
-11552.17 |
709.38 |
0.00 |
| 14:39 |
-11730.75 |
777.82 |
0.00 |
| 14:38 |
-11767.29 |
824.66 |
0.00 |
| 14:37 |
-11670.36 |
888.81 |
0.00 |
| 14:36 |
-12033.27 |
802.26 |
0.00 |
| 14:35 |
-12146.16 |
870.57 |
0.00 |
| 14:34 |
-11942.63 |
843.08 |
0.00 |
| 14:33 |
-11878.73 |
783.62 |
0.00 |
| 14:32 |
-11976.81 |
800.69 |
0.00 |
| 14:31 |
-12431.15 |
775.49 |
0.00 |
| 14:30 |
-12453.41 |
658.36 |
0.00 |
| 14:29 |
-12278.48 |
676.15 |
0.00 |
| 14:28 |
-12084.88 |
701.36 |
0.00 |
| 14:27 |
-11963.22 |
774.86 |
0.00 |
| 14:26 |
-11903.83 |
752.57 |
0.00 |
| 14:25 |
-11981.76 |
768.90 |
0.00 |
| 14:24 |
-11845.95 |
827.56 |
0.00 |
| 14:23 |
-11744.35 |
844.63 |
0.00 |
| 14:22 |
-11744.35 |
833.64 |
0.00 |
| 14:21 |
-11580.97 |
885.65 |
0.00 |
| 14:20 |
-11507.39 |
901.25 |
0.00 |
| 14:19 |
-11358.05 |
1036.48 |
0.00 |
| 14:18 |
-11247.27 |
1168.82 |
0.00 |
| 14:17 |
-11100.07 |
1278.83 |
0.00 |
| 14:16 |
-11110.49 |
1350.16 |
0.00 |
| 14:15 |
-11109.75 |
1418.50 |
0.00 |
| 14:14 |
-11045.08 |
1498.77 |
0.00 |
| 14:13 |
-10972.18 |
1541.18 |
0.00 |
| 14:12 |
-10871.71 |
1497.26 |
0.00 |
| 14:11 |
-10878.40 |
1477.91 |
0.00 |
| 14:10 |
-10930.47 |
1465.24 |
0.00 |
| 14:09 |
-10980.98 |
1454.09 |
0.00 |
| 14:08 |
-10912.00 |
1399.16 |
0.00 |
| 14:07 |
-10682.70 |
1472.62 |
0.00 |
| 14:06 |
-10580.27 |
1474.10 |
0.00 |
| 14:05 |
-10478.56 |
1503.06 |
0.00 |
| 14:04 |
-10518.65 |
1435.49 |
0.00 |
| 14:03 |
-10467.42 |
1434.73 |
0.00 |
| 14:02 |
-10467.42 |
1555.81 |
0.00 |
| 14:01 |
-10534.19 |
1494.14 |
0.00 |
| 14:00 |
-10508.97 |
1514.17 |
0.00 |
| 13:59 |
-10546.07 |
1486.72 |
0.00 |
| 13:58 |
-10718.25 |
1439.94 |
0.00 |
| 13:57 |
-10755.38 |
1520.11 |
0.00 |
| 13:56 |
-10866.76 |
1576.51 |
0.00 |
| 13:55 |
-10813.37 |
1532.72 |
0.00 |
| 13:54 |
-10699.14 |
1523.96 |
0.00 |
| 13:53 |
-10676.20 |
1457.23 |
0.00 |
| 13:52 |
-10948.09 |
1431.45 |
0.00 |
| 13:51 |
-10810.27 |
1436.61 |
0.00 |
| 13:50 |
-10438.77 |
1451.42 |
0.00 |
| 13:49 |
-10380.14 |
1387.66 |
0.00 |
| 13:48 |
-10412.73 |
1400.99 |
0.00 |
| 13:47 |
-10016.66 |
1511.20 |
0.00 |
| 13:46 |
-8995.62 |
1550.41 |
0.00 |
| 13:45 |
-8328.16 |
1604.70 |
0.00 |
| 13:44 |
-8187.43 |
1626.29 |
0.00 |
| 13:43 |
-8056.37 |
1536.09 |
0.00 |
| 13:42 |
-8010.15 |
1524.88 |
0.00 |
| 13:41 |
-7980.34 |
1544.24 |
0.00 |
| 13:40 |
-7371.67 |
1553.85 |
0.00 |
| 13:39 |
-7218.20 |
1590.40 |
0.00 |
| 13:38 |
-7897.38 |
1572.49 |
0.00 |
| 13:37 |
-8120.44 |
1630.64 |
0.00 |
| 13:36 |
-7884.06 |
1662.71 |
0.00 |
| 13:35 |
-7908.68 |
1650.76 |
0.00 |
| 13:34 |
-7552.22 |
1699.97 |
0.00 |
| 13:33 |
-7941.65 |
1252.55 |
0.00 |
| 13:32 |
-7674.34 |
1273.54 |
0.00 |
| 13:31 |
-7608.45 |
1274.29 |
0.00 |
| 13:30 |
-7592.01 |
1320.72 |
0.00 |
| 13:29 |
-7463.90 |
1307.52 |
0.00 |
| 13:28 |
-7383.73 |
1244.53 |
0.00 |
| 13:27 |
-8562.67 |
1234.02 |
0.00 |
| 13:26 |
-9328.28 |
1064.59 |
0.00 |
| 13:25 |
-9555.04 |
899.31 |
0.00 |
| 13:24 |
-9403.56 |
791.82 |
0.00 |
| 13:23 |
-9403.56 |
701.53 |
0.00 |
| 13:22 |
-8990.38 |
736.56 |
0.00 |
| 13:21 |
-9070.20 |
666.70 |
0.00 |
| 13:20 |
-8950.99 |
677.58 |
0.00 |
| 13:19 |
-8831.74 |
717.82 |
0.00 |
| 13:18 |
-8692.30 |
673.79 |
0.00 |
| 13:17 |
-8562.43 |
690.02 |
0.00 |
| 13:16 |
-8616.41 |
574.86 |
0.00 |
| 13:15 |
-8709.08 |
646.57 |
0.00 |
| 13:14 |
-8616.21 |
669.71 |
0.00 |
| 13:13 |
-8302.97 |
690.91 |
0.00 |
| 13:12 |
-8137.70 |
749.25 |
0.00 |
| 13:11 |
-8136.26 |
828.61 |
0.00 |
| 13:10 |
-8002.06 |
1005.35 |
0.00 |
| 13:09 |
-9408.92 |
581.86 |
0.00 |
| 13:08 |
-9862.32 |
583.31 |
0.00 |
| 13:07 |
-10197.24 |
413.23 |
0.00 |
| 13:06 |
-10170.41 |
401.29 |
0.00 |
| 13:05 |
-9858.42 |
441.16 |
0.00 |
| 13:04 |
-9984.51 |
465.36 |
0.00 |
| 13:03 |
-10086.74 |
419.81 |
0.00 |
| 13:02 |
-9761.88 |
508.57 |
0.00 |
| 13:01 |
-9739.58 |
502.50 |
0.00 |
| 11:30 |
-10063.66 |
244.94 |
0.00 |
| 11:29 |
-9966.11 |
302.27 |
0.00 |
| 11:28 |
-10110.48 |
300.04 |
0.00 |
| 11:27 |
-9990.48 |
297.80 |
0.00 |
| 11:26 |
-9797.82 |
292.61 |
0.00 |
| 11:25 |
-9750.19 |
267.31 |
0.00 |
| 11:24 |
-9703.32 |
344.75 |
0.00 |
| 11:23 |
-9811.35 |
332.06 |
0.00 |
| 11:22 |
-9845.61 |
359.61 |
0.00 |
| 11:21 |
-9846.37 |
342.03 |
0.00 |
| 11:20 |
-9897.73 |
319.69 |
0.00 |
| 11:19 |
-9814.94 |
320.43 |
0.00 |
| 11:18 |
-9779.22 |
338.28 |
0.00 |
| 11:17 |
-10087.35 |
335.27 |
0.00 |
| 11:16 |
-10044.88 |
350.90 |
0.00 |
| 11:15 |
-10102.32 |
307.66 |
0.00 |
| 11:14 |
-10180.58 |
297.22 |
0.00 |
| 11:13 |
-10097.19 |
195.12 |
0.00 |
| 11:12 |
-10584.36 |
8.15 |
0.00 |
| 11:11 |
-10657.98 |
-35.74 |
0.00 |
| 11:10 |
-10630.48 |
26.69 |
0.00 |
| 11:09 |
-10799.46 |
-7.53 |
0.00 |
| 11:08 |
-11079.74 |
-175.63 |
0.00 |
| 11:07 |
-11081.94 |
-232.09 |
0.00 |
| 11:06 |
-11051.50 |
-184.58 |
0.00 |
| 11:05 |
-10962.45 |
-295.22 |
0.00 |
| 11:04 |
-10962.45 |
-320.48 |
0.00 |
| 11:03 |
-10908.22 |
-370.25 |
0.00 |
| 11:02 |
-11031.66 |
-425.97 |
0.00 |
| 11:01 |
-11209.25 |
-625.18 |
0.00 |
| 11:00 |
-11313.13 |
-725.37 |
0.00 |
| 10:59 |
-11179.53 |
-709.04 |
0.00 |
| 10:58 |
-11225.45 |
-845.63 |
0.00 |
| 10:57 |
-11221.76 |
-864.15 |
0.00 |
| 10:56 |
-10926.36 |
-871.56 |
0.00 |
| 10:55 |
-10992.31 |
-861.19 |
0.00 |
| 10:54 |
-10933.72 |
-812.99 |
0.00 |
| 10:53 |
-11020.43 |
-801.76 |
0.00 |
| 10:52 |
-11109.46 |
-944.28 |
0.00 |
| 10:51 |
-11189.58 |
-976.92 |
0.00 |
| 10:50 |
-11196.25 |
-970.24 |
0.00 |
| 10:49 |
-11153.93 |
-963.51 |
0.00 |
| 10:48 |
-11101.17 |
-944.92 |
0.00 |
| 10:47 |
-11047.59 |
-923.35 |
0.00 |
| 10:46 |
-11171.18 |
-934.55 |
0.00 |
| 10:45 |
-11253.96 |
-1045.77 |
0.00 |
| 10:44 |
-11413.44 |
-1103.03 |
0.00 |
| 10:43 |
-11538.99 |
-1118.64 |
0.00 |
| 10:42 |
-11563.50 |
-1120.15 |
0.00 |
| 10:41 |
-11556.16 |
-1205.48 |
0.00 |
| 10:40 |
-11400.38 |
-1208.46 |
0.00 |
| 10:39 |
-11491.66 |
-1250.06 |
0.00 |
| 10:38 |
-11383.29 |
-1190.67 |
0.00 |
| 10:37 |
-11558.84 |
-1171.35 |
0.00 |
| 10:36 |
-11581.22 |
-1216.74 |
0.00 |
| 10:35 |
-11466.58 |
-1214.53 |
0.00 |
| 10:34 |
-11358.61 |
-1099.83 |
0.00 |
| 10:33 |
-11541.21 |
-964.26 |
0.00 |
| 10:32 |
-11610.07 |
-882.24 |
0.00 |
| 10:31 |
-11738.44 |
-907.63 |
0.00 |
| 10:30 |
-11722.78 |
-857.67 |
0.00 |
| 10:29 |
-11655.24 |
-882.62 |
0.00 |
| 10:28 |
-11849.17 |
-984.78 |
0.00 |
| 10:27 |
-11940.66 |
-951.31 |
0.00 |
| 10:26 |
-11741.71 |
-874.62 |
0.00 |
| 10:25 |
-11737.99 |
-914.14 |
0.00 |
| 10:24 |
-11779.70 |
-858.31 |
0.00 |
| 10:23 |
-11794.60 |
-762.99 |
0.00 |
| 10:22 |
-10654.14 |
-578.26 |
0.00 |
| 10:21 |
-10678.12 |
-576.01 |
0.00 |
| 10:20 |
-10704.85 |
-413.62 |
0.00 |
| 10:19 |
-10924.04 |
-521.82 |
0.00 |
| 10:18 |
-10705.74 |
-454.24 |
0.00 |
| 10:17 |
-10854.44 |
-633.32 |
0.00 |
| 10:16 |
-11248.02 |
-913.15 |
0.00 |
| 10:15 |
-11372.24 |
-1128.57 |
0.00 |
| 10:14 |
-11077.19 |
-1178.33 |
0.00 |
| 10:13 |
-10922.63 |
-1286.07 |
0.00 |
| 10:12 |
-10286.81 |
-1482.60 |
0.00 |
| 10:11 |
-11247.83 |
-1808.19 |
0.00 |
| 10:10 |
-10013.51 |
-1750.23 |
0.00 |
| 10:09 |
-10062.63 |
-1661.01 |
0.00 |
| 10:08 |
-10911.63 |
-1574.97 |
0.00 |
| 10:07 |
-12383.47 |
-1504.60 |
0.00 |
| 10:06 |
-12260.03 |
-1480.20 |
0.00 |
| 10:05 |
-12093.58 |
-1409.21 |
0.00 |
| 10:04 |
-11918.14 |
-1255.25 |
0.00 |
| 10:03 |
-12405.77 |
-1305.71 |
0.00 |
| 10:02 |
-12890.23 |
-1419.70 |
0.00 |
| 10:01 |
-12858.29 |
-1328.34 |
0.00 |
| 10:00 |
-12484.99 |
-1215.61 |
0.00 |
| 09:59 |
-12070.60 |
-1083.32 |
0.00 |
| 09:58 |
-12221.32 |
-1034.54 |
0.00 |
| 09:57 |
-12007.99 |
-1085.60 |
0.00 |
| 09:56 |
-12062.93 |
-1096.70 |
0.00 |
| 09:55 |
-11888.12 |
-1127.03 |
0.00 |
| 09:54 |
-11901.35 |
-1073.29 |
0.00 |
| 09:53 |
-11725.93 |
-1144.70 |
0.00 |
| 09:52 |
-11870.56 |
-1087.64 |
0.00 |
| 09:51 |
-11988.71 |
-787.48 |
0.00 |
| 09:50 |
-11928.79 |
-902.90 |
0.00 |
| 09:49 |
-12125.62 |
-897.00 |
0.00 |
| 09:48 |
-12164.90 |
-878.56 |
0.00 |
| 09:47 |
-11911.46 |
-867.50 |
0.00 |
| 09:46 |
-11780.03 |
-1283.88 |
0.00 |
| 09:45 |
-12220.79 |
-1380.29 |
0.00 |
| 09:44 |
-11523.64 |
-1199.92 |
0.00 |
| 09:43 |
-11567.80 |
-1581.90 |
0.00 |
| 09:42 |
-11703.60 |
-1748.35 |
0.00 |
| 09:41 |
-11019.34 |
-1692.18 |
0.00 |
| 09:40 |
-12238.86 |
-1644.18 |
0.00 |
| 09:39 |
-10811.18 |
-1757.76 |
0.00 |
| 09:38 |
-9909.74 |
-1547.24 |
0.00 |
| 09:37 |
-8346.34 |
-1343.31 |
0.00 |
| 09:36 |
-8200.95 |
-486.92 |
0.00 |
| 09:35 |
-6562.49 |
55.83 |
0.00 |
| 09:34 |
-5191.25 |
79.28 |
0.00 |
| 09:33 |
-4209.48 |
276.29 |
0.00 |
| 09:32 |
-4152.26 |
255.63 |
0.00 |
| 09:31 |
-4483.68 |
249.99 |
0.00 |
| 09:30 |
-270.44 |
-52.90 |
0.00 |
|
| 大单资金：-12030.99万元 |
成交额占比：-4.34% |
| 中单资金：736.66万元 |
成交额占比：0.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
74.51 |
-0.85% |
-8290.41 |
6100.69 |
-12030.99 |
-4.34% |
736.66 |
0.27% |
3003.92 |
1.08% |
| 20250715 |
75.15 |
-0.61% |
-23610.79 |
-11042.65 |
-30022.27 |
-8.71% |
-5086.02 |
-1.48% |
11497.50 |
3.34% |
| 20250714 |
75.61 |
-0.72% |
16065.51 |
172207.16 |
2417.42 |
0.59% |
6284.03 |
1.54% |
7364.06 |
1.81% |
| 20250711 |
76.16 |
-0.38% |
-23388.10 |
167756.82 |
-15114.74 |
-4.38% |
-3533.87 |
-1.02% |
-4739.49 |
-1.37% |
| 20250710 |
76.45 |
4.23% |
52244.61 |
144950.79 |
60851.27 |
8.75% |
3187.60 |
0.46% |
-11794.26 |
-1.70% |
| 20250709 |
73.35 |
-0.57% |
-30121.52 |
109969.23 |
-29174.33 |
-8.30% |
-4345.58 |
-1.24% |
3398.39 |
0.97% |
| 20250708 |
73.77 |
9.45% |
194402.07 |
138981.66 |
153227.54 |
20.55% |
27922.92 |
3.74% |
13251.61 |
1.78% |
| 20250707 |
67.40 |
-0.44% |
-12746.42 |
-2942.73 |
-2032.92 |
-1.32% |
-4166.73 |
-2.70% |
-6546.77 |
-4.24% |
| 20250704 |
67.70 |
-2.97% |
-66573.74 |
46786.09 |
-37920.77 |
-12.15% |
-18791.54 |
-6.02% |
-9861.43 |
-3.16% |
| 20250703 |
69.77 |
1.93% |
31727.66 |
126471.05 |
25869.71 |
9.16% |
5258.72 |
1.86% |
599.23 |
0.21% |
| 20250702 |
68.45 |
-0.35% |
9110.59 |
69856.78 |
-161.90 |
-0.07% |
6769.98 |
2.84% |
2502.51 |
1.05% |
| 20250701 |
68.69 |
1.36% |
33498.14 |
82462.72 |
11303.15 |
4.27% |
11708.86 |
4.43% |
10486.13 |
3.97% |
| 20250630 |
67.77 |
3.58% |
74305.90 |
79749.18 |
47695.90 |
13.73% |
16266.84 |
4.68% |
10343.16 |
2.98% |
| 20250627 |
65.43 |
2.04% |
47210.30 |
55665.18 |
41764.19 |
14.79% |
6173.89 |
2.19% |
-727.78 |
-0.26% |
| 20250626 |
64.12 |
-2.52% |
-41724.33 |
3574.83 |
-30744.56 |
-17.32% |
-6038.18 |
-3.40% |
-4941.59 |
-2.78% |
| 20250625 |
65.78 |
0.84% |
17762.26 |
2162.87 |
12444.04 |
6.42% |
5937.84 |
3.06% |
-619.62 |
-0.32% |
| 20250624 |
65.23 |
2.00% |
13894.29 |
40916.79 |
8589.61 |
4.51% |
3545.21 |
1.86% |
1759.47 |
0.92% |
| 20250623 |
63.95 |
2.12% |
22915.74 |
25681.93 |
23611.90 |
13.98% |
2436.76 |
1.44% |
-3132.92 |
-1.86% |
| 20250620 |
62.62 |
-0.57% |
-13992.61 |
11264.93 |
-10326.16 |
-6.43% |
-2933.73 |
-1.83% |
-732.72 |
-0.46% |
| 20250619 |
62.98 |
-3.46% |
-49886.60 |
8072.19 |
-32156.52 |
-15.16% |
-11875.30 |
-5.60% |
-5854.78 |
-2.76% |
| 20250618 |
65.24 |
3.92% |
75529.07 |
38689.74 |
51197.96 |
16.33% |
15801.04 |
5.04% |
8530.07 |
2.72% |
| 20250617 |
62.78 |
-0.74% |
-9820.47 |
-15880.37 |
-6645.25 |
-6.45% |
-1850.66 |
-1.80% |
-1324.56 |
-1.29% |
| 20250616 |
63.25 |
1.35% |
11028.91 |
10046.49 |
9194.90 |
6.63% |
2290.09 |
1.65% |
-456.08 |
-0.33% |
| 20250613 |
62.41 |
-1.14% |
-6075.28 |
50171.28 |
-13518.90 |
-10.32% |
3804.32 |
2.90% |
3639.30 |
2.78% |
| 20250612 |
64.20 |
0.02% |
363.42 |
46635.21 |
-1538.97 |
-1.10% |
1319.62 |
0.94% |
582.77 |
0.42% |
| 20250611 |
64.19 |
0.06% |
-3915.83 |
45767.67 |
-3372.15 |
-2.00% |
-838.44 |
-0.50% |
294.76 |
0.17% |
| 20250610 |
64.15 |
1.84% |
34395.08 |
49674.39 |
19281.61 |
4.99% |
8200.11 |
2.12% |
6913.36 |
1.79% |
| 20250609 |
62.99 |
3.60% |
69435.71 |
27016.69 |
49319.69 |
19.39% |
15567.03 |
6.12% |
4548.99 |
1.79% |
| 20250606 |
60.80 |
-0.88% |
-17267.28 |
-37237.80 |
-17054.97 |
-15.53% |
448.31 |
0.41% |
-660.62 |
-0.60% |
| 20250605 |
61.34 |
0.61% |
-5148.65 |
-15328.22 |
-2406.51 |
-1.95% |
-738.43 |
-0.60% |
-2003.71 |
-1.62% |
300274阳光电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向：成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢？什么是阳光电源[300274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光电源[300274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
