| 600820隧道股份 今日实时资金流向 |
| 15:00 |
-780.46 |
272.51 |
1572.45 |
| 14:59 |
-780.46 |
306.49 |
1574.88 |
| 14:58 |
-780.46 |
306.49 |
1574.88 |
| 14:57 |
-780.46 |
306.49 |
1574.88 |
| 14:56 |
-684.61 |
318.35 |
1580.65 |
| 14:55 |
-684.61 |
318.35 |
1584.59 |
| 14:54 |
-684.61 |
318.35 |
1573.82 |
| 14:53 |
-684.61 |
306.96 |
1541.94 |
| 14:52 |
-684.61 |
306.96 |
1532.51 |
| 14:51 |
-684.61 |
330.26 |
1548.79 |
| 14:50 |
-684.61 |
356.19 |
1541.33 |
| 14:49 |
-684.61 |
353.75 |
1529.14 |
| 14:48 |
-684.61 |
373.78 |
1542.23 |
| 14:47 |
-684.61 |
388.18 |
1525.23 |
| 14:46 |
-684.61 |
388.17 |
1529.19 |
| 14:45 |
-684.61 |
388.17 |
1537.42 |
| 14:44 |
-684.61 |
397.45 |
1528.69 |
| 14:43 |
-684.61 |
410.25 |
1517.90 |
| 14:42 |
-569.41 |
417.29 |
1530.56 |
| 14:41 |
-617.49 |
411.51 |
1524.33 |
| 14:40 |
-617.49 |
411.51 |
1515.09 |
| 14:39 |
-617.49 |
419.00 |
1522.89 |
| 14:38 |
-617.49 |
446.52 |
1519.67 |
| 14:37 |
-617.49 |
454.20 |
1514.47 |
| 14:36 |
-617.49 |
454.20 |
1511.46 |
| 14:35 |
-617.49 |
442.66 |
1511.39 |
| 14:34 |
-617.49 |
435.74 |
1516.18 |
| 14:33 |
-617.49 |
435.74 |
1493.10 |
| 14:32 |
-617.49 |
429.97 |
1494.50 |
| 14:31 |
-617.49 |
417.28 |
1487.39 |
| 14:30 |
-617.49 |
411.90 |
1477.51 |
| 14:29 |
-617.49 |
426.03 |
1454.62 |
| 14:28 |
-617.49 |
419.11 |
1453.97 |
| 14:27 |
-617.49 |
407.05 |
1438.58 |
| 14:26 |
-617.49 |
409.78 |
1428.69 |
| 14:25 |
-617.49 |
404.64 |
1422.47 |
| 14:24 |
-617.49 |
411.04 |
1411.43 |
| 14:23 |
-617.49 |
426.53 |
1406.36 |
| 14:22 |
-617.49 |
426.53 |
1400.27 |
| 14:21 |
-617.49 |
426.53 |
1383.86 |
| 14:20 |
-617.49 |
426.53 |
1388.33 |
| 14:19 |
-617.49 |
426.53 |
1387.30 |
| 14:18 |
-617.49 |
426.53 |
1387.68 |
| 14:17 |
-648.72 |
398.88 |
1387.67 |
| 14:16 |
-648.72 |
405.28 |
1355.16 |
| 14:15 |
-542.16 |
405.28 |
1330.35 |
| 14:14 |
-542.16 |
405.28 |
1304.00 |
| 14:13 |
-542.16 |
405.28 |
1285.53 |
| 14:12 |
-492.50 |
405.28 |
1269.57 |
| 14:11 |
-492.50 |
385.54 |
1238.92 |
| 14:10 |
-492.50 |
385.54 |
1242.05 |
| 14:09 |
-492.50 |
385.54 |
1239.04 |
| 14:08 |
-492.50 |
375.09 |
1235.51 |
| 14:07 |
-492.50 |
382.19 |
1230.44 |
| 14:06 |
-492.50 |
394.99 |
1233.64 |
| 14:05 |
-434.90 |
401.39 |
1228.64 |
| 14:04 |
-434.90 |
401.39 |
1213.77 |
| 14:03 |
-434.90 |
401.39 |
1212.48 |
| 14:02 |
-434.90 |
401.39 |
1211.97 |
| 14:01 |
-434.90 |
401.39 |
1210.36 |
| 14:00 |
-229.52 |
346.98 |
1213.23 |
| 13:59 |
-229.52 |
346.98 |
1183.04 |
| 13:58 |
-229.52 |
346.98 |
1178.36 |
| 13:57 |
-229.52 |
353.38 |
1181.75 |
| 13:56 |
-229.52 |
353.38 |
1178.92 |
| 13:55 |
-196.82 |
353.38 |
1189.99 |
| 13:54 |
-196.82 |
359.78 |
1185.25 |
| 13:53 |
-196.82 |
341.06 |
1177.16 |
| 13:52 |
-196.82 |
341.06 |
1178.89 |
| 13:51 |
-196.82 |
341.06 |
1177.67 |
| 13:50 |
-196.82 |
348.49 |
1179.32 |
| 13:49 |
-196.82 |
348.49 |
1168.74 |
| 13:48 |
-196.82 |
348.49 |
1164.11 |
| 13:47 |
-196.82 |
354.89 |
1162.31 |
| 13:46 |
-196.82 |
354.89 |
1158.27 |
| 13:45 |
-196.82 |
378.35 |
1143.13 |
| 13:44 |
-196.82 |
378.35 |
1122.32 |
| 13:43 |
-374.95 |
394.37 |
1124.74 |
| 13:42 |
-374.95 |
402.50 |
1123.14 |
| 13:41 |
-374.95 |
402.50 |
1120.06 |
| 13:40 |
-374.95 |
402.50 |
1117.37 |
| 13:39 |
-374.95 |
408.90 |
1117.24 |
| 13:38 |
-374.95 |
408.90 |
1113.07 |
| 13:37 |
-374.95 |
408.90 |
1111.78 |
| 13:36 |
-374.95 |
408.90 |
1105.76 |
| 13:35 |
-374.95 |
408.90 |
1108.06 |
| 13:34 |
-374.95 |
408.00 |
1102.16 |
| 13:33 |
-374.95 |
415.82 |
1122.79 |
| 13:32 |
-374.95 |
440.82 |
1131.76 |
| 13:31 |
-374.95 |
440.82 |
1125.34 |
| 13:30 |
-374.95 |
440.82 |
1122.57 |
| 13:29 |
-327.19 |
446.59 |
1094.31 |
| 13:28 |
-327.19 |
446.59 |
1083.26 |
| 13:27 |
-327.19 |
446.59 |
1084.86 |
| 13:26 |
-259.83 |
453.51 |
1088.45 |
| 13:25 |
-259.83 |
453.51 |
1092.49 |
| 13:24 |
-259.83 |
453.51 |
1096.59 |
| 13:23 |
-208.55 |
453.51 |
1088.69 |
| 13:22 |
-208.55 |
453.51 |
1084.00 |
| 13:21 |
-208.55 |
453.51 |
1080.72 |
| 13:20 |
-208.55 |
456.44 |
1076.74 |
| 13:19 |
-208.55 |
456.44 |
1073.34 |
| 13:18 |
-208.55 |
456.44 |
1042.84 |
| 13:17 |
-208.55 |
456.44 |
1032.70 |
| 13:16 |
-208.55 |
456.44 |
1024.41 |
| 13:15 |
-86.50 |
479.87 |
1012.85 |
| 13:14 |
-86.50 |
479.87 |
1004.81 |
| 13:13 |
-86.50 |
209.06 |
847.24 |
| 13:12 |
-86.50 |
188.00 |
796.26 |
| 13:11 |
-86.50 |
188.00 |
796.13 |
| 13:10 |
-26.89 |
188.00 |
794.26 |
| 13:09 |
-26.89 |
189.15 |
788.35 |
| 13:08 |
-26.89 |
194.21 |
796.68 |
| 13:07 |
-170.92 |
39.92 |
691.79 |
| 13:06 |
-170.92 |
39.92 |
691.28 |
| 13:05 |
-170.92 |
44.39 |
685.77 |
| 13:04 |
-170.92 |
44.39 |
691.33 |
| 13:03 |
-170.92 |
39.34 |
687.23 |
| 13:02 |
-170.92 |
50.09 |
679.10 |
| 13:01 |
-170.92 |
32.11 |
685.38 |
| 11:30 |
-170.92 |
44.91 |
704.57 |
| 11:29 |
-170.92 |
38.30 |
702.37 |
| 11:28 |
-170.92 |
38.30 |
699.48 |
| 11:27 |
-170.92 |
38.30 |
702.04 |
| 11:26 |
-170.92 |
38.30 |
704.85 |
| 11:25 |
-170.92 |
38.30 |
702.35 |
| 11:24 |
-170.92 |
38.30 |
704.26 |
| 11:23 |
-170.92 |
38.30 |
710.27 |
| 11:22 |
-170.92 |
55.58 |
692.67 |
| 11:21 |
-129.06 |
41.82 |
697.21 |
| 11:20 |
-129.06 |
56.54 |
706.99 |
| 11:19 |
-129.06 |
50.13 |
705.58 |
| 11:18 |
-129.06 |
50.13 |
712.04 |
| 11:17 |
-129.06 |
55.51 |
706.90 |
| 11:16 |
-129.06 |
61.91 |
706.70 |
| 11:15 |
-129.06 |
61.91 |
699.71 |
| 11:14 |
-129.06 |
61.91 |
672.27 |
| 11:13 |
-129.06 |
71.51 |
670.22 |
| 11:12 |
-129.06 |
71.51 |
664.32 |
| 11:11 |
-129.06 |
77.91 |
661.43 |
| 11:10 |
-129.06 |
77.91 |
658.48 |
| 11:09 |
-129.06 |
77.91 |
655.66 |
| 11:08 |
-129.06 |
77.91 |
656.42 |
| 11:07 |
-129.06 |
77.91 |
656.35 |
| 11:06 |
-159.21 |
77.91 |
651.66 |
| 11:05 |
-159.21 |
84.35 |
635.40 |
| 11:04 |
-159.21 |
84.35 |
628.10 |
| 11:03 |
-159.21 |
82.18 |
610.75 |
| 11:02 |
-159.21 |
88.58 |
620.47 |
| 11:01 |
-38.57 |
120.00 |
621.54 |
| 11:00 |
65.75 |
120.00 |
619.49 |
| 10:59 |
65.75 |
120.00 |
592.89 |
| 10:58 |
65.75 |
120.00 |
591.53 |
| 10:57 |
65.75 |
117.87 |
524.23 |
| 10:56 |
65.75 |
96.77 |
493.14 |
| 10:55 |
65.75 |
108.22 |
492.23 |
| 10:54 |
65.75 |
101.81 |
483.96 |
| 10:53 |
65.75 |
115.00 |
486.19 |
| 10:52 |
65.75 |
115.00 |
483.95 |
| 10:51 |
65.75 |
115.00 |
483.75 |
| 10:50 |
65.75 |
124.60 |
481.37 |
| 10:49 |
65.75 |
109.85 |
470.47 |
| 10:48 |
65.75 |
137.69 |
472.71 |
| 10:47 |
65.75 |
126.09 |
464.44 |
| 10:46 |
65.75 |
107.12 |
467.69 |
| 10:45 |
65.75 |
107.12 |
471.28 |
| 10:44 |
104.15 |
113.52 |
471.83 |
| 10:43 |
134.49 |
113.52 |
475.22 |
| 10:42 |
134.49 |
113.52 |
475.02 |
| 10:41 |
134.49 |
113.52 |
478.92 |
| 10:40 |
134.49 |
113.52 |
475.59 |
| 10:39 |
134.49 |
120.24 |
478.53 |
| 10:38 |
134.49 |
125.55 |
483.58 |
| 10:37 |
134.49 |
110.49 |
495.49 |
| 10:36 |
134.49 |
110.49 |
508.66 |
| 10:35 |
134.49 |
157.77 |
532.89 |
| 10:34 |
14.88 |
140.05 |
518.13 |
| 10:33 |
16.62 |
133.00 |
436.33 |
| 10:32 |
-16.13 |
133.00 |
443.04 |
| 10:31 |
-16.13 |
117.94 |
430.28 |
| 10:30 |
-16.13 |
68.00 |
399.84 |
| 10:29 |
-16.13 |
68.00 |
385.15 |
| 10:28 |
-16.13 |
56.47 |
386.23 |
| 10:27 |
-16.13 |
50.06 |
396.47 |
| 10:26 |
-16.13 |
62.86 |
400.30 |
| 10:25 |
-16.13 |
76.23 |
404.32 |
| 10:24 |
-16.13 |
76.23 |
383.49 |
| 10:23 |
-80.23 |
63.03 |
356.18 |
| 10:22 |
-80.23 |
89.78 |
351.03 |
| 10:21 |
-80.23 |
89.78 |
355.38 |
| 10:20 |
-80.23 |
114.74 |
361.65 |
| 10:19 |
-80.23 |
114.74 |
363.37 |
| 10:18 |
-16.23 |
107.69 |
363.75 |
| 10:17 |
-16.23 |
114.09 |
367.97 |
| 10:16 |
80.73 |
123.69 |
373.53 |
| 10:15 |
80.73 |
138.39 |
374.99 |
| 10:14 |
80.73 |
162.06 |
376.83 |
| 10:13 |
80.73 |
162.06 |
371.38 |
| 10:12 |
60.82 |
142.79 |
358.63 |
| 10:11 |
60.82 |
142.79 |
363.23 |
| 10:10 |
60.82 |
169.09 |
378.01 |
| 10:09 |
47.92 |
178.05 |
393.55 |
| 10:08 |
47.92 |
170.76 |
380.49 |
| 10:07 |
168.05 |
178.18 |
349.44 |
| 10:06 |
103.95 |
176.89 |
337.19 |
| 10:05 |
103.95 |
176.89 |
332.38 |
| 10:04 |
103.95 |
176.89 |
328.08 |
| 10:03 |
65.49 |
170.80 |
301.67 |
| 10:02 |
65.49 |
138.62 |
258.76 |
| 10:01 |
65.49 |
126.21 |
249.86 |
| 10:00 |
65.49 |
131.57 |
236.22 |
| 09:59 |
65.49 |
122.74 |
223.86 |
| 09:58 |
65.49 |
177.01 |
216.16 |
| 09:57 |
65.49 |
165.02 |
174.74 |
| 09:56 |
65.49 |
165.02 |
169.68 |
| 09:55 |
65.49 |
181.81 |
180.99 |
| 09:54 |
65.49 |
181.81 |
182.65 |
| 09:53 |
258.51 |
210.49 |
238.48 |
| 09:52 |
258.51 |
227.71 |
270.54 |
| 09:51 |
258.51 |
236.92 |
270.97 |
| 09:50 |
258.51 |
246.02 |
268.40 |
| 09:49 |
77.54 |
176.32 |
266.60 |
| 09:48 |
32.81 |
164.50 |
246.55 |
| 09:47 |
32.81 |
152.48 |
226.10 |
| 09:46 |
32.81 |
140.66 |
215.24 |
| 09:45 |
32.81 |
121.24 |
207.82 |
| 09:44 |
32.81 |
107.37 |
206.07 |
| 09:43 |
32.81 |
112.80 |
190.28 |
| 09:42 |
32.81 |
147.69 |
203.30 |
| 09:41 |
32.81 |
147.69 |
198.43 |
| 09:40 |
32.81 |
158.67 |
231.70 |
| 09:39 |
32.81 |
146.76 |
220.81 |
| 09:38 |
32.81 |
65.16 |
169.88 |
| 09:37 |
32.81 |
65.16 |
158.62 |
| 09:36 |
32.81 |
29.24 |
112.10 |
| 09:35 |
32.81 |
1.17 |
93.72 |
| 09:34 |
32.81 |
-22.95 |
102.03 |
| 09:33 |
32.81 |
-6.38 |
95.75 |
| 09:32 |
0.00 |
-12.83 |
93.12 |
| 09:31 |
0.00 |
14.82 |
85.43 |
| 09:30 |
0.00 |
15.57 |
20.61 |
|
| 大单资金：-780.46万元 |
成交额占比：-6.49% |
| 中单资金：272.51万元 |
成交额占比：2.27% |
| 小单资金：1572.45万元 |
成交额占比：13.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
6.40 |
0.00% |
578.56 |
1794.25 |
-170.92 |
-2.62% |
44.91 |
0.69% |
704.57 |
10.79% |
| 20251217 |
6.40 |
1.91% |
6267.19 |
1563.76 |
4439.32 |
22.67% |
408.75 |
2.09% |
1419.12 |
7.25% |
| 20251216 |
6.28 |
0.16% |
-959.01 |
-2351.80 |
-643.92 |
-5.07% |
104.88 |
0.83% |
-419.97 |
-3.30% |
| 20251215 |
6.27 |
-1.10% |
-2214.54 |
-3872.87 |
-2149.56 |
-9.89% |
637.11 |
2.93% |
-702.09 |
-3.23% |
| 20251212 |
6.34 |
0.48% |
1683.63 |
-2865.77 |
319.33 |
0.81% |
3710.27 |
9.39% |
-2345.97 |
-5.94% |
| 20251211 |
6.31 |
-0.32% |
-2002.34 |
-2614.72 |
-401.41 |
-2.47% |
522.91 |
3.22% |
-2123.84 |
-13.08% |
| 20251210 |
6.33 |
0.32% |
-814.34 |
-2016.52 |
523.76 |
3.65% |
-384.66 |
-2.68% |
-953.44 |
-6.65% |
| 20251209 |
6.31 |
-1.10% |
-2936.84 |
-3594.65 |
-2164.99 |
-21.86% |
-779.37 |
-7.87% |
7.52 |
0.08% |
| 20251208 |
6.38 |
-0.78% |
-3534.67 |
-1742.94 |
-1142.46 |
-9.64% |
-1450.53 |
-12.23% |
-941.68 |
-7.94% |
| 20251205 |
6.43 |
0.31% |
2119.94 |
-947.29 |
570.38 |
5.99% |
769.90 |
8.09% |
779.66 |
8.19% |
| 20251204 |
6.41 |
0.47% |
1605.06 |
-1080.45 |
196.79 |
2.27% |
370.68 |
4.28% |
1037.59 |
11.97% |
| 20251203 |
6.38 |
-0.62% |
-1001.43 |
-1568.20 |
-1054.37 |
-12.04% |
-263.44 |
-3.01% |
316.38 |
3.61% |
| 20251202 |
6.42 |
0.00% |
414.94 |
-1833.96 |
-313.28 |
-3.69% |
-368.01 |
-4.34% |
1096.23 |
12.92% |
| 20251201 |
6.42 |
1.58% |
3465.46 |
-1243.66 |
-346.81 |
-2.53% |
1909.31 |
13.95% |
1902.96 |
13.90% |
| 20251128 |
6.32 |
0.96% |
2701.57 |
-1211.97 |
437.22 |
4.33% |
1480.84 |
14.66% |
783.51 |
7.76% |
| 20251127 |
6.26 |
-0.16% |
-1012.08 |
-4747.78 |
-290.96 |
-3.71% |
-593.21 |
-7.57% |
-127.91 |
-1.63% |
| 20251126 |
6.27 |
-0.48% |
-1457.01 |
-4852.55 |
-1320.13 |
-12.44% |
-182.74 |
-1.72% |
45.86 |
0.43% |
| 20251125 |
6.30 |
0.32% |
-710.41 |
-5396.42 |
277.02 |
2.77% |
61.82 |
0.62% |
-1049.25 |
-10.49% |
| 20251124 |
6.28 |
0.32% |
-250.85 |
-9308.10 |
-315.12 |
-2.80% |
134.53 |
1.20% |
-70.26 |
-0.62% |
| 20251121 |
6.26 |
-2.80% |
-4054.29 |
-11382.47 |
-3098.59 |
-13.69% |
-1627.54 |
-7.19% |
671.84 |
2.97% |
| 20251120 |
6.44 |
0.00% |
235.75 |
-9543.71 |
-395.73 |
-3.76% |
40.25 |
0.38% |
591.23 |
5.61% |
| 20251119 |
6.44 |
-0.62% |
-2586.08 |
-9261.74 |
-1864.00 |
-15.10% |
-725.06 |
-5.87% |
2.98 |
0.02% |
| 20251118 |
6.48 |
-1.52% |
-7505.37 |
-9197.69 |
-3634.66 |
-17.21% |
-2711.54 |
-12.84% |
-1159.17 |
-5.49% |
| 20251117 |
6.58 |
-0.75% |
-4978.30 |
-4634.00 |
-2389.49 |
-14.88% |
-1721.99 |
-10.72% |
-866.82 |
-5.40% |
| 20251114 |
6.63 |
-0.15% |
-1774.81 |
-1066.48 |
-1259.83 |
-8.08% |
-232.08 |
-1.49% |
-282.90 |
-1.81% |
| 20251113 |
6.64 |
0.30% |
-166.91 |
-0.23 |
-113.76 |
-0.80% |
-196.93 |
-1.38% |
143.78 |
1.00% |
| 20251112 |
6.62 |
-0.75% |
-4547.14 |
-2024.35 |
-1799.95 |
-10.43% |
-1788.27 |
-10.36% |
-958.92 |
-5.55% |
| 20251111 |
6.67 |
-0.30% |
-758.19 |
-609.85 |
929.03 |
5.55% |
-1041.63 |
-6.22% |
-645.59 |
-3.86% |
| 20251110 |
6.69 |
0.30% |
1445.28 |
-1619.90 |
1178.03 |
6.29% |
-686.84 |
-3.67% |
954.09 |
5.10% |
| 20251107 |
6.67 |
0.15% |
-521.14 |
5601.76 |
-193.58 |
-1.06% |
-803.98 |
-4.41% |
476.42 |
2.61% |
600820隧道股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向：成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢？什么是隧道股份[600820]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隧道股份[600820]资金流向的计算方法不同，所以数据会有不一致的情况。
|
