600820隧道股份 今日实时资金流向 |
15:00 |
-1922.62 |
-2789.14 |
-584.65 |
14:59 |
-1580.45 |
-2744.45 |
-582.01 |
14:58 |
-1580.45 |
-2744.45 |
-582.01 |
14:57 |
-1580.45 |
-2744.45 |
-582.69 |
14:56 |
-1696.61 |
-2862.84 |
-617.63 |
14:55 |
-1696.61 |
-2846.59 |
-617.94 |
14:54 |
-1794.57 |
-2920.74 |
-670.54 |
14:53 |
-1729.19 |
-3092.31 |
-655.91 |
14:52 |
-1694.76 |
-3054.22 |
-674.34 |
14:51 |
-1652.91 |
-2995.04 |
-702.60 |
14:50 |
-1617.14 |
-2938.20 |
-682.81 |
14:49 |
-1549.64 |
-2959.77 |
-649.29 |
14:48 |
-1684.64 |
-3063.36 |
-735.90 |
14:47 |
-1669.44 |
-3126.27 |
-741.60 |
14:46 |
-1541.06 |
-3088.67 |
-831.45 |
14:45 |
-1535.16 |
-2960.49 |
-829.22 |
14:44 |
-1535.16 |
-2974.31 |
-840.34 |
14:43 |
-1552.94 |
-2970.60 |
-837.13 |
14:42 |
-1350.44 |
-3043.95 |
-856.29 |
14:41 |
-1502.06 |
-3077.31 |
-855.11 |
14:40 |
-1502.06 |
-3064.12 |
-849.82 |
14:39 |
-1502.06 |
-3070.56 |
-843.50 |
14:38 |
-1449.21 |
-3029.94 |
-845.77 |
14:37 |
-1399.26 |
-3054.26 |
-874.79 |
14:36 |
-1399.26 |
-3103.53 |
-932.44 |
14:35 |
-1438.87 |
-3130.37 |
-967.00 |
14:34 |
-1438.87 |
-3183.30 |
-986.50 |
14:33 |
-1473.96 |
-3188.99 |
-1003.96 |
14:32 |
-1473.96 |
-3170.80 |
-1022.35 |
14:31 |
-1504.51 |
-3162.58 |
-1050.01 |
14:30 |
-1603.55 |
-3152.36 |
-1107.76 |
14:29 |
-1603.55 |
-3199.64 |
-1134.29 |
14:28 |
-1603.55 |
-3194.82 |
-1148.92 |
14:27 |
-1603.55 |
-3223.76 |
-1150.39 |
14:26 |
-1603.55 |
-3237.36 |
-1148.06 |
14:25 |
-1603.55 |
-3274.68 |
-1152.41 |
14:24 |
-1736.34 |
-3300.89 |
-1149.13 |
14:23 |
-1736.34 |
-3370.01 |
-1151.32 |
14:22 |
-1691.99 |
-3376.36 |
-1163.03 |
14:21 |
-1691.99 |
-3380.64 |
-1177.89 |
14:20 |
-1755.44 |
-3396.69 |
-1155.61 |
14:19 |
-1755.44 |
-3367.04 |
-1150.99 |
14:18 |
-1755.44 |
-3373.79 |
-1170.45 |
14:17 |
-1906.91 |
-3385.43 |
-1179.33 |
14:16 |
-1906.91 |
-3455.44 |
-1178.16 |
14:15 |
-1906.91 |
-3438.89 |
-1191.14 |
14:14 |
-1940.66 |
-3450.33 |
-1200.83 |
14:13 |
-1940.66 |
-3456.40 |
-1208.13 |
14:12 |
-1962.93 |
-3456.81 |
-1198.70 |
14:11 |
-2053.13 |
-3467.55 |
-1182.64 |
14:10 |
-2179.44 |
-3442.29 |
-1168.51 |
14:09 |
-2213.33 |
-3329.60 |
-1131.20 |
14:08 |
-2179.58 |
-3347.23 |
-1079.81 |
14:07 |
-2179.58 |
-3327.94 |
-1048.95 |
14:06 |
-2231.02 |
-3326.10 |
-995.12 |
14:05 |
-2108.91 |
-3468.26 |
-972.39 |
14:04 |
-2133.36 |
-3446.46 |
-982.55 |
14:03 |
-2247.37 |
-3542.93 |
-1085.76 |
14:02 |
-2464.71 |
-3562.50 |
-1200.91 |
14:01 |
-2900.10 |
-3745.12 |
-1458.63 |
14:00 |
-3417.48 |
-3897.26 |
-1557.68 |
13:59 |
-3380.79 |
-3832.75 |
-1569.24 |
13:58 |
-3629.88 |
-3616.25 |
-1521.22 |
13:57 |
-3667.04 |
-3808.81 |
-1722.03 |
13:56 |
-3690.86 |
-3849.79 |
-1754.57 |
13:55 |
-3690.86 |
-3899.88 |
-1751.26 |
13:54 |
-3690.86 |
-3907.18 |
-1796.31 |
13:53 |
-3690.86 |
-3907.67 |
-1808.34 |
13:52 |
-3698.17 |
-3883.23 |
-1870.75 |
13:51 |
-3800.13 |
-4009.83 |
-2163.67 |
13:50 |
-4143.80 |
-4179.31 |
-2390.08 |
13:49 |
-4103.11 |
-4185.99 |
-2393.44 |
13:48 |
-4103.11 |
-4191.33 |
-2394.06 |
13:47 |
-4410.03 |
-4312.61 |
-2440.19 |
13:46 |
-4356.23 |
-4237.50 |
-2448.74 |
13:45 |
-4301.77 |
-4201.86 |
-2450.30 |
13:44 |
-4215.85 |
-4187.16 |
-2442.80 |
13:43 |
-4215.85 |
-4184.14 |
-2428.98 |
13:42 |
-4113.24 |
-4167.08 |
-2434.80 |
13:41 |
-4113.24 |
-4167.08 |
-2445.14 |
13:40 |
-4058.98 |
-4146.73 |
-2472.13 |
13:39 |
-4058.98 |
-4117.13 |
-2461.25 |
13:38 |
-4028.58 |
-4111.67 |
-2446.48 |
13:37 |
-4028.58 |
-4051.07 |
-2436.58 |
13:36 |
-4028.58 |
-4025.23 |
-2417.14 |
13:35 |
-4028.58 |
-4002.12 |
-2407.77 |
13:34 |
-3968.11 |
-3980.41 |
-2411.80 |
13:33 |
-3732.54 |
-3982.97 |
-2412.49 |
13:32 |
-3732.54 |
-3970.59 |
-2412.64 |
13:31 |
-3732.54 |
-3937.95 |
-2409.80 |
13:30 |
-3732.54 |
-3939.56 |
-2418.88 |
13:29 |
-3740.35 |
-3879.22 |
-2403.75 |
13:28 |
-3740.35 |
-3879.22 |
-2410.83 |
13:27 |
-3740.35 |
-3869.58 |
-2404.12 |
13:26 |
-3740.35 |
-3899.47 |
-2397.00 |
13:25 |
-3740.35 |
-3921.48 |
-2421.42 |
13:24 |
-3707.06 |
-3871.05 |
-2400.56 |
13:23 |
-3707.06 |
-3878.29 |
-2380.10 |
13:22 |
-3854.47 |
-3871.62 |
-2381.24 |
13:21 |
-3854.47 |
-3879.52 |
-2386.52 |
13:20 |
-3854.47 |
-3859.67 |
-2376.21 |
13:19 |
-3854.47 |
-3832.57 |
-2376.97 |
13:18 |
-3854.47 |
-3821.59 |
-2381.44 |
13:17 |
-3854.47 |
-3801.75 |
-2384.54 |
13:16 |
-3854.47 |
-3812.71 |
-2400.17 |
13:15 |
-4322.25 |
-3845.20 |
-2456.87 |
13:14 |
-4227.82 |
-3817.77 |
-2443.72 |
13:13 |
-4124.08 |
-3795.71 |
-2441.54 |
13:12 |
-4124.08 |
-3768.39 |
-2450.10 |
13:11 |
-4190.68 |
-3760.56 |
-2430.57 |
13:10 |
-4239.43 |
-3867.65 |
-2414.71 |
13:09 |
-3878.67 |
-3789.11 |
-2416.79 |
13:08 |
-3878.67 |
-3803.77 |
-2435.38 |
13:07 |
-3613.36 |
-3751.82 |
-2439.07 |
13:06 |
-3532.04 |
-3758.17 |
-2433.69 |
13:05 |
-3532.04 |
-3709.15 |
-2428.92 |
13:04 |
-3494.61 |
-3674.05 |
-2432.14 |
13:03 |
-3454.85 |
-3670.28 |
-2429.43 |
13:02 |
-3454.85 |
-3612.10 |
-2429.98 |
13:01 |
-3454.85 |
-3606.77 |
-2436.06 |
11:30 |
-3454.85 |
-3554.91 |
-2343.94 |
11:29 |
-3454.85 |
-3549.87 |
-2327.98 |
11:28 |
-3394.38 |
-3544.69 |
-2318.74 |
11:27 |
-3394.38 |
-3510.31 |
-2303.23 |
11:26 |
-3327.68 |
-3516.32 |
-2294.59 |
11:25 |
-3327.68 |
-3516.32 |
-2283.00 |
11:24 |
-3327.68 |
-3509.25 |
-2264.06 |
11:23 |
-3297.66 |
-3509.25 |
-2248.34 |
11:22 |
-3234.03 |
-3517.25 |
-2248.15 |
11:21 |
-3316.87 |
-3517.25 |
-2244.02 |
11:20 |
-3316.87 |
-3542.87 |
-2237.38 |
11:19 |
-3283.50 |
-3514.64 |
-2214.42 |
11:18 |
-3109.32 |
-3463.02 |
-2208.46 |
11:17 |
-3012.35 |
-3421.02 |
-2222.22 |
11:16 |
-2532.72 |
-3422.17 |
-2210.63 |
11:15 |
-2532.72 |
-3451.05 |
-2244.33 |
11:14 |
-2332.62 |
-3399.04 |
-2214.26 |
11:13 |
-2332.62 |
-3357.76 |
-2198.73 |
11:12 |
-2208.56 |
-3357.76 |
-2180.61 |
11:11 |
-2208.56 |
-3328.81 |
-2167.67 |
11:10 |
-2208.56 |
-3312.15 |
-2173.77 |
11:09 |
-2208.56 |
-3292.28 |
-2186.01 |
11:08 |
-2208.56 |
-3308.13 |
-2176.15 |
11:07 |
-2174.41 |
-3297.72 |
-2198.61 |
11:06 |
-2174.41 |
-3282.25 |
-2210.57 |
11:05 |
-2174.41 |
-3266.76 |
-2222.21 |
11:04 |
-2174.41 |
-3237.51 |
-2209.60 |
11:03 |
-2174.41 |
-3178.39 |
-2183.10 |
11:02 |
-2174.41 |
-3153.67 |
-2161.07 |
11:01 |
-2174.41 |
-3124.16 |
-2139.24 |
11:00 |
-2174.41 |
-3110.60 |
-2132.77 |
10:59 |
-2134.32 |
-3092.63 |
-2126.64 |
10:58 |
-2134.32 |
-3085.65 |
-2114.37 |
10:57 |
-2134.32 |
-3074.30 |
-2106.63 |
10:56 |
-2209.98 |
-3074.30 |
-2109.18 |
10:55 |
-2209.98 |
-3021.06 |
-2096.16 |
10:54 |
-2209.98 |
-2982.78 |
-2080.94 |
10:53 |
-2194.42 |
-2972.97 |
-2070.33 |
10:52 |
-2194.42 |
-2933.36 |
-2057.91 |
10:51 |
-2194.42 |
-2914.06 |
-2059.01 |
10:50 |
-2247.59 |
-2872.09 |
-2065.17 |
10:49 |
-2150.73 |
-2877.52 |
-2088.30 |
10:48 |
-2069.75 |
-2891.98 |
-2085.86 |
10:47 |
-2069.75 |
-2922.31 |
-2081.57 |
10:46 |
-2147.77 |
-2946.73 |
-2122.97 |
10:45 |
-2076.07 |
-2921.13 |
-2083.23 |
10:44 |
-2076.07 |
-2907.20 |
-2059.77 |
10:43 |
-2076.07 |
-2874.85 |
-2007.24 |
10:42 |
-1895.16 |
-2829.25 |
-2004.86 |
10:41 |
-1895.16 |
-2808.12 |
-1957.26 |
10:40 |
-1840.82 |
-2825.41 |
-1894.35 |
10:39 |
-1825.88 |
-2783.97 |
-1856.91 |
10:38 |
-1661.53 |
-2727.15 |
-1786.46 |
10:37 |
-1680.22 |
-2695.94 |
-1705.70 |
10:36 |
-1680.22 |
-2692.17 |
-1652.55 |
10:35 |
-1680.22 |
-2606.53 |
-1633.36 |
10:34 |
-1680.22 |
-2545.17 |
-1629.19 |
10:33 |
-1829.02 |
-2521.04 |
-1622.53 |
10:32 |
-1697.10 |
-2531.73 |
-1614.68 |
10:31 |
-1683.42 |
-2516.68 |
-1603.43 |
10:30 |
-1683.42 |
-2491.75 |
-1590.71 |
10:29 |
-1791.50 |
-2485.55 |
-1585.54 |
10:28 |
-1791.50 |
-2386.90 |
-1550.94 |
10:27 |
-1804.17 |
-2321.80 |
-1539.83 |
10:26 |
-1804.17 |
-2295.19 |
-1521.78 |
10:25 |
-1804.17 |
-2258.97 |
-1513.80 |
10:24 |
-2015.48 |
-2211.09 |
-1530.26 |
10:23 |
-1955.54 |
-2202.98 |
-1503.40 |
10:22 |
-1383.13 |
-2199.89 |
-1497.08 |
10:21 |
-1383.13 |
-2188.80 |
-1471.88 |
10:20 |
-1195.18 |
-2021.74 |
-1411.19 |
10:19 |
-1222.47 |
-1971.46 |
-1383.56 |
10:18 |
-1182.39 |
-1988.94 |
-1391.55 |
10:17 |
-1008.80 |
-1940.70 |
-1380.33 |
10:16 |
-1008.80 |
-1912.74 |
-1379.55 |
10:15 |
-1220.41 |
-1893.87 |
-1384.33 |
10:14 |
-1488.01 |
-1875.07 |
-1374.35 |
10:13 |
-1488.01 |
-1918.22 |
-1355.60 |
10:12 |
-1437.44 |
-1922.73 |
-1354.03 |
10:11 |
-1437.44 |
-1946.28 |
-1348.39 |
10:10 |
-1879.92 |
-2112.20 |
-1386.36 |
10:09 |
-1842.70 |
-2129.33 |
-1417.86 |
10:08 |
-1515.45 |
-2119.53 |
-1391.68 |
10:07 |
-1515.45 |
-2108.65 |
-1374.80 |
10:06 |
-1376.37 |
-2048.74 |
-1366.81 |
10:05 |
-1369.29 |
-2133.88 |
-1429.11 |
10:04 |
-1369.29 |
-2282.17 |
-1599.77 |
10:03 |
-1481.38 |
-2312.90 |
-1613.38 |
10:02 |
-1771.36 |
-2217.03 |
-1587.44 |
10:01 |
-1822.86 |
-2150.70 |
-1538.60 |
10:00 |
-1651.91 |
-2033.43 |
-1459.96 |
09:59 |
-1651.91 |
-1858.69 |
-1343.86 |
09:58 |
-1399.25 |
-1785.62 |
-1336.68 |
09:57 |
-1286.96 |
-1660.01 |
-1218.98 |
09:56 |
-1247.62 |
-1664.99 |
-1172.60 |
09:55 |
-753.09 |
-1621.85 |
-1095.35 |
09:54 |
-753.09 |
-1571.23 |
-1081.94 |
09:53 |
-1178.52 |
-1684.27 |
-1054.37 |
09:52 |
-1160.99 |
-1690.29 |
-1081.37 |
09:51 |
-964.91 |
-1659.02 |
-1073.30 |
09:50 |
-964.91 |
-1614.82 |
-1058.89 |
09:49 |
-912.31 |
-1629.83 |
-1024.59 |
09:48 |
-1017.65 |
-1592.88 |
-971.02 |
09:47 |
-1017.65 |
-1552.90 |
-966.04 |
09:46 |
-1309.44 |
-1545.08 |
-976.01 |
09:45 |
-1355.68 |
-1311.82 |
-883.51 |
09:44 |
-1355.68 |
-1257.15 |
-832.38 |
09:43 |
-1276.51 |
-1321.55 |
-865.35 |
09:42 |
-1199.58 |
-1108.62 |
-670.30 |
09:41 |
-900.41 |
-938.48 |
-488.35 |
09:40 |
-721.06 |
-729.38 |
-432.32 |
09:39 |
-721.06 |
-636.67 |
-358.15 |
09:38 |
-342.78 |
-528.65 |
-315.52 |
09:37 |
-342.78 |
-412.15 |
-258.39 |
09:36 |
-444.56 |
-434.64 |
-271.11 |
09:35 |
-293.30 |
-396.77 |
-240.94 |
09:34 |
-177.17 |
-289.38 |
-177.11 |
09:33 |
-179.64 |
-191.94 |
-144.06 |
09:32 |
-146.04 |
-163.34 |
-99.54 |
09:31 |
-95.94 |
-131.02 |
-56.12 |
09:30 |
-54.00 |
-13.23 |
-5.54 |
|
大单资金:-1922.62万元 |
成交额占比:-2.87% |
中单资金:-2789.14万元 |
成交额占比:-4.16% |
小单资金:-584.65万元 |
成交额占比:-0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
6.67 |
-1.19% |
-9353.70 |
-43633.69 |
-3454.85 |
-9.73% |
-3554.91 |
-10.01% |
-2343.94 |
-6.60% |
20250728 |
6.75 |
-0.59% |
-9111.37 |
-40643.91 |
-4038.98 |
-6.87% |
-2987.21 |
-5.08% |
-2085.18 |
-3.54% |
20250725 |
6.79 |
-6.09% |
-44824.03 |
-35959.01 |
-18925.42 |
-14.15% |
-15736.57 |
-11.77% |
-10162.04 |
-7.60% |
20250724 |
7.23 |
0.00% |
-16123.88 |
-17490.22 |
-4222.13 |
-2.41% |
-6057.44 |
-3.45% |
-5844.31 |
-3.33% |
20250723 |
7.23 |
-2.69% |
-4702.13 |
-13320.45 |
-12992.31 |
-3.83% |
-13812.22 |
-4.07% |
22102.40 |
6.52% |
20250722 |
7.43 |
10.07% |
8993.67 |
159.52 |
-465.07 |
-0.25% |
5037.34 |
2.74% |
4421.40 |
2.41% |
20250721 |
6.75 |
5.97% |
11178.16 |
-796.41 |
645.92 |
0.62% |
6880.59 |
6.62% |
3651.65 |
3.51% |
20250718 |
6.37 |
0.47% |
1326.89 |
398.38 |
-456.63 |
-5.20% |
801.19 |
9.12% |
982.33 |
11.18% |
20250717 |
6.34 |
0.79% |
1063.67 |
1352.96 |
-52.36 |
-0.52% |
312.52 |
3.11% |
803.51 |
8.00% |
20250716 |
6.29 |
-0.16% |
-572.03 |
2120.59 |
487.66 |
5.47% |
-341.88 |
-3.84% |
-717.81 |
-8.06% |
20250715 |
6.30 |
-1.25% |
-3653.36 |
4395.48 |
-1421.00 |
-9.75% |
-640.50 |
-4.39% |
-1591.86 |
-10.92% |
20250714 |
6.38 |
1.59% |
2990.37 |
5908.47 |
1840.71 |
7.98% |
113.14 |
0.49% |
1036.52 |
4.50% |
20250711 |
6.28 |
-0.48% |
1235.25 |
3417.82 |
497.95 |
2.55% |
-1525.10 |
-7.81% |
2262.40 |
11.58% |
20250710 |
6.31 |
1.12% |
4112.98 |
3891.45 |
715.27 |
5.41% |
814.73 |
6.16% |
2582.98 |
19.52% |
20250709 |
6.24 |
0.65% |
4605.77 |
3414.50 |
2762.55 |
18.14% |
832.65 |
5.47% |
1010.57 |
6.64% |
20250708 |
6.20 |
0.16% |
964.66 |
1882.90 |
91.99 |
0.83% |
-87.47 |
-0.79% |
960.14 |
8.65% |
20250707 |
6.19 |
0.32% |
298.19 |
1730.21 |
-649.94 |
-7.45% |
509.52 |
5.84% |
438.61 |
5.03% |
20250704 |
6.17 |
0.49% |
726.24 |
904.75 |
971.58 |
8.70% |
-228.27 |
-2.05% |
-17.07 |
-0.15% |
20250703 |
6.14 |
0.00% |
1345.12 |
249.53 |
238.32 |
3.16% |
67.39 |
0.89% |
1039.41 |
13.79% |
20250702 |
6.14 |
0.66% |
1718.40 |
-472.27 |
1230.95 |
13.46% |
475.50 |
5.20% |
11.95 |
0.13% |
20250701 |
6.10 |
0.00% |
-897.24 |
-921.09 |
-60.70 |
-0.95% |
-349.74 |
-5.46% |
-486.80 |
-7.60% |
20250630 |
6.10 |
-0.49% |
-3008.42 |
398.69 |
-1475.40 |
-13.24% |
-307.65 |
-2.76% |
-1225.37 |
-10.99% |
20250627 |
6.13 |
0.16% |
-622.24 |
1322.33 |
316.36 |
3.22% |
-363.07 |
-3.69% |
-575.53 |
-5.85% |
20250626 |
6.12 |
-0.33% |
-1550.69 |
1182.88 |
-483.48 |
-6.60% |
-305.51 |
-4.17% |
-761.70 |
-10.39% |
20250625 |
6.14 |
0.16% |
1105.40 |
35.36 |
782.13 |
8.28% |
302.28 |
3.20% |
20.99 |
0.22% |
20250624 |
6.13 |
1.16% |
1775.36 |
-1614.74 |
1259.08 |
14.21% |
446.63 |
5.04% |
69.65 |
0.79% |
20250623 |
6.06 |
-0.49% |
-1586.40 |
-3122.26 |
-551.76 |
-6.98% |
-1039.61 |
-13.16% |
4.97 |
0.06% |
20250620 |
6.09 |
-0.33% |
-99.06 |
-2824.17 |
176.91 |
3.09% |
-402.61 |
-7.03% |
126.64 |
2.21% |
20250619 |
6.11 |
-0.97% |
-2978.47 |
-2875.01 |
-1631.00 |
-15.86% |
-915.64 |
-8.90% |
-431.83 |
-4.20% |
20250618 |
6.17 |
-0.96% |
-2113.16 |
-1328.80 |
-867.97 |
-9.74% |
-744.18 |
-8.35% |
-501.01 |
-5.62% |
600820隧道股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600820隧道股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600820隧道股份 小单资金流向:成交单小于1万股或5万元。
如何看隧道股份[600820]资金流向的流入和流出呢?什么是隧道股份[600820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隧道股份[600820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隧道股份[600820]资金流向的计算方法不同,所以数据会有不一致的情况。
|