| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
2089.09 |
-2560.95 |
266.77 |
| 14:59 |
1998.18 |
-2680.19 |
-30.61 |
| 14:58 |
1998.18 |
-2680.19 |
-30.61 |
| 14:57 |
1998.18 |
-2680.19 |
-24.10 |
| 14:56 |
1998.18 |
-2694.49 |
-6.32 |
| 14:55 |
1998.18 |
-2613.81 |
-61.50 |
| 14:54 |
2037.70 |
-2715.15 |
-121.84 |
| 14:53 |
1878.31 |
-2840.46 |
-185.61 |
| 14:52 |
1878.31 |
-2768.77 |
-205.75 |
| 14:51 |
1878.31 |
-2726.12 |
-234.20 |
| 14:50 |
1920.66 |
-2676.60 |
-218.62 |
| 14:49 |
1951.70 |
-2765.29 |
-262.49 |
| 14:48 |
1873.09 |
-2853.79 |
-354.72 |
| 14:47 |
1935.63 |
-3026.31 |
-432.70 |
| 14:46 |
2179.87 |
-2969.14 |
-301.81 |
| 14:45 |
2254.53 |
-2967.77 |
-284.92 |
| 14:44 |
2209.46 |
-2977.99 |
-391.34 |
| 14:43 |
2299.39 |
-3057.61 |
-395.63 |
| 14:42 |
2289.41 |
-3015.81 |
-395.70 |
| 14:41 |
2289.41 |
-2928.81 |
-481.68 |
| 14:40 |
2289.41 |
-2931.43 |
-486.22 |
| 14:39 |
2384.89 |
-2923.00 |
-512.27 |
| 14:38 |
2339.16 |
-2915.43 |
-525.36 |
| 14:37 |
2303.06 |
-2900.95 |
-573.01 |
| 14:36 |
2303.06 |
-2884.45 |
-548.36 |
| 14:35 |
2303.06 |
-2823.09 |
-561.21 |
| 14:34 |
2303.06 |
-2891.89 |
-542.47 |
| 14:33 |
2303.06 |
-2907.32 |
-537.34 |
| 14:32 |
2272.63 |
-3019.76 |
-590.28 |
| 14:31 |
2336.81 |
-3077.36 |
-606.51 |
| 14:30 |
2303.74 |
-2946.40 |
-677.13 |
| 14:29 |
2023.06 |
-3157.30 |
-883.75 |
| 14:28 |
2023.06 |
-3071.35 |
-873.65 |
| 14:27 |
2074.96 |
-3034.61 |
-853.24 |
| 14:26 |
2074.96 |
-3036.26 |
-865.17 |
| 14:25 |
2191.23 |
-3068.11 |
-892.12 |
| 14:24 |
2316.55 |
-2997.94 |
-876.97 |
| 14:23 |
2270.09 |
-2978.32 |
-960.85 |
| 14:22 |
2270.09 |
-3047.48 |
-971.92 |
| 14:21 |
2373.62 |
-2976.70 |
-1008.91 |
| 14:20 |
2373.62 |
-3023.50 |
-1031.26 |
| 14:19 |
2549.51 |
-3131.18 |
-1153.34 |
| 14:18 |
2694.51 |
-3060.42 |
-1192.53 |
| 14:17 |
2802.84 |
-2849.37 |
-1111.26 |
| 14:16 |
3028.21 |
-2793.76 |
-1094.27 |
| 14:15 |
3043.22 |
-2734.03 |
-1123.05 |
| 14:14 |
3043.22 |
-2565.91 |
-1201.42 |
| 14:13 |
3132.62 |
-2435.36 |
-1178.48 |
| 14:12 |
3132.62 |
-2482.85 |
-1187.55 |
| 14:11 |
3086.62 |
-2582.42 |
-1271.02 |
| 14:10 |
2936.94 |
-2552.20 |
-1329.88 |
| 14:09 |
2987.25 |
-2538.61 |
-1394.13 |
| 14:08 |
3058.43 |
-2592.17 |
-1450.24 |
| 14:07 |
3121.09 |
-2501.62 |
-1553.61 |
| 14:06 |
4132.47 |
-1573.45 |
-1252.63 |
| 14:05 |
4757.38 |
-1422.66 |
-1164.18 |
| 14:04 |
4757.38 |
-1358.76 |
-1121.49 |
| 14:03 |
4891.63 |
-1198.68 |
-1087.88 |
| 14:02 |
5045.21 |
-1139.13 |
-1053.03 |
| 14:01 |
5145.15 |
-1044.08 |
-1042.02 |
| 14:00 |
5255.66 |
-1029.36 |
-1040.08 |
| 13:59 |
5255.66 |
-1029.36 |
-1033.75 |
| 13:58 |
5294.59 |
-1013.25 |
-1024.08 |
| 13:57 |
5294.59 |
-1002.51 |
-1019.68 |
| 13:56 |
5294.59 |
-1002.51 |
-1014.95 |
| 13:55 |
5294.59 |
-1002.51 |
-1011.62 |
| 13:54 |
5294.59 |
-1002.51 |
-1006.58 |
| 13:53 |
5294.59 |
-1002.51 |
-1002.12 |
| 13:52 |
5294.59 |
-995.96 |
-1000.67 |
| 13:51 |
5294.59 |
-995.96 |
-998.57 |
| 13:50 |
5294.59 |
-990.59 |
-997.66 |
| 13:49 |
5294.59 |
-958.05 |
-993.90 |
| 13:48 |
5294.59 |
-958.05 |
-984.88 |
| 13:47 |
5294.59 |
-947.31 |
-980.37 |
| 13:46 |
5294.59 |
-914.28 |
-975.91 |
| 13:45 |
5294.59 |
-903.54 |
-973.23 |
| 13:44 |
5294.59 |
-849.84 |
-969.68 |
| 13:43 |
5294.59 |
-834.27 |
-967.59 |
| 13:42 |
5294.59 |
-807.42 |
-961.25 |
| 13:41 |
5326.81 |
-793.94 |
-959.64 |
| 13:40 |
5375.14 |
-793.94 |
-953.25 |
| 13:39 |
5375.14 |
-787.71 |
-942.83 |
| 13:38 |
5375.14 |
-787.71 |
-936.12 |
| 13:37 |
5375.14 |
-781.81 |
-931.40 |
| 13:36 |
5375.14 |
-762.10 |
-925.70 |
| 13:35 |
5375.14 |
-756.73 |
-915.12 |
| 13:34 |
5375.14 |
-735.25 |
-912.76 |
| 13:33 |
5375.14 |
-708.40 |
-909.11 |
| 13:32 |
5375.14 |
-692.29 |
-907.87 |
| 13:31 |
5375.14 |
-686.92 |
-896.22 |
| 13:30 |
5428.84 |
-686.92 |
-894.02 |
| 13:29 |
5428.84 |
-681.55 |
-887.47 |
| 13:28 |
5428.84 |
-681.55 |
-880.65 |
| 13:27 |
5428.84 |
-681.55 |
-876.51 |
| 13:26 |
5428.84 |
-681.55 |
-867.65 |
| 13:25 |
5428.84 |
-681.55 |
-863.36 |
| 13:24 |
5428.84 |
-676.18 |
-859.17 |
| 13:23 |
5428.84 |
-676.18 |
-856.43 |
| 13:22 |
5428.84 |
-676.18 |
-850.15 |
| 13:21 |
5428.84 |
-670.81 |
-846.33 |
| 13:20 |
5428.84 |
-640.36 |
-842.95 |
| 13:19 |
5428.84 |
-634.99 |
-839.57 |
| 13:18 |
5428.84 |
-621.35 |
-834.95 |
| 13:17 |
5428.84 |
-610.61 |
-823.78 |
| 13:16 |
5428.84 |
-584.14 |
-809.60 |
| 13:15 |
5428.84 |
-540.00 |
-795.10 |
| 13:14 |
5428.84 |
-506.54 |
-784.10 |
| 13:13 |
5428.84 |
-489.89 |
-774.86 |
| 13:12 |
5428.84 |
-479.15 |
-769.22 |
| 13:11 |
5428.84 |
-468.41 |
-762.08 |
| 13:10 |
5428.84 |
-457.67 |
-743.82 |
| 13:09 |
5482.54 |
-427.98 |
-731.63 |
| 13:08 |
5482.54 |
-387.92 |
-716.86 |
| 13:07 |
5482.54 |
-372.34 |
-692.16 |
| 13:06 |
5654.38 |
-329.38 |
-671.22 |
| 13:05 |
5713.99 |
-297.16 |
-662.57 |
| 13:04 |
5748.63 |
-285.13 |
-651.73 |
| 13:03 |
5748.63 |
-285.13 |
-648.02 |
| 13:02 |
5748.63 |
-274.39 |
-634.11 |
| 13:01 |
5748.63 |
-259.36 |
-619.34 |
| 11:30 |
6258.13 |
-193.47 |
-550.66 |
| 11:29 |
6258.13 |
-188.10 |
-542.77 |
| 11:28 |
6258.13 |
-188.10 |
-537.72 |
| 11:27 |
6258.13 |
-182.73 |
-535.30 |
| 11:26 |
6258.13 |
-182.73 |
-532.82 |
| 11:25 |
6258.13 |
-182.73 |
-529.87 |
| 11:24 |
6258.13 |
-163.93 |
-524.55 |
| 11:23 |
6258.13 |
-163.93 |
-520.47 |
| 11:22 |
6258.13 |
-163.93 |
-517.30 |
| 11:21 |
6258.13 |
-158.51 |
-511.07 |
| 11:20 |
6258.13 |
-153.14 |
-502.97 |
| 11:19 |
6258.13 |
-145.84 |
-500.07 |
| 11:18 |
6322.36 |
-140.47 |
-494.96 |
| 11:17 |
6322.36 |
-140.47 |
-484.01 |
| 11:16 |
6376.06 |
-140.47 |
-482.35 |
| 11:15 |
6376.06 |
-128.38 |
-477.08 |
| 11:14 |
6376.06 |
-128.38 |
-475.20 |
| 11:13 |
6376.06 |
-112.27 |
-466.40 |
| 11:12 |
6376.06 |
-106.90 |
-459.36 |
| 11:11 |
6376.06 |
-74.68 |
-450.88 |
| 11:10 |
6376.06 |
-74.68 |
-448.35 |
| 11:09 |
6376.06 |
-42.46 |
-447.60 |
| 11:08 |
6376.06 |
-36.02 |
-446.80 |
| 11:07 |
6376.06 |
-36.02 |
-439.06 |
| 11:06 |
6376.06 |
-36.02 |
-435.09 |
| 11:05 |
6376.06 |
-36.02 |
-433.48 |
| 11:04 |
6376.06 |
-30.65 |
-427.20 |
| 11:03 |
6376.06 |
-25.28 |
-423.97 |
| 11:02 |
6376.06 |
-25.28 |
-413.39 |
| 11:01 |
6376.06 |
-25.28 |
-409.31 |
| 11:00 |
6376.06 |
-19.91 |
-405.77 |
| 10:59 |
6484.91 |
-11.91 |
-399.33 |
| 10:58 |
6484.91 |
-11.91 |
-395.03 |
| 10:57 |
6484.91 |
-11.91 |
-385.47 |
| 10:56 |
6484.91 |
-11.91 |
-374.57 |
| 10:55 |
6484.91 |
-6.32 |
-368.72 |
| 10:54 |
6484.91 |
-6.32 |
-361.57 |
| 10:53 |
6538.61 |
7.10 |
-354.00 |
| 10:52 |
6538.61 |
23.21 |
-342.40 |
| 10:51 |
6538.61 |
32.77 |
-336.93 |
| 10:50 |
6538.61 |
32.77 |
-329.78 |
| 10:49 |
6538.61 |
38.14 |
-322.70 |
| 10:48 |
6538.61 |
76.27 |
-319.69 |
| 10:47 |
6538.61 |
76.27 |
-317.86 |
| 10:46 |
6538.61 |
76.27 |
-312.65 |
| 10:45 |
6538.61 |
121.64 |
-299.87 |
| 10:44 |
6538.61 |
151.18 |
-290.53 |
| 10:43 |
6837.40 |
187.48 |
-268.24 |
| 10:42 |
6837.40 |
218.30 |
-247.78 |
| 10:41 |
6837.40 |
284.73 |
-230.49 |
| 10:40 |
6891.10 |
295.47 |
-217.54 |
| 10:39 |
7030.72 |
333.06 |
-200.62 |
| 10:38 |
7084.42 |
344.01 |
-195.15 |
| 10:37 |
7084.42 |
363.02 |
-182.04 |
| 10:36 |
7245.41 |
374.95 |
-170.71 |
| 10:35 |
7320.00 |
387.83 |
-162.60 |
| 10:34 |
7320.00 |
407.38 |
-149.66 |
| 10:33 |
7320.00 |
407.38 |
-136.45 |
| 10:32 |
7354.90 |
430.47 |
-132.32 |
| 10:31 |
7354.90 |
443.90 |
-122.60 |
| 10:30 |
7354.90 |
465.38 |
-98.76 |
| 10:29 |
7354.90 |
478.80 |
-80.87 |
| 10:28 |
7354.90 |
499.26 |
-67.29 |
| 10:27 |
7354.90 |
504.63 |
-51.50 |
| 10:26 |
7354.90 |
515.37 |
-48.49 |
| 10:25 |
7354.90 |
542.27 |
-42.32 |
| 10:24 |
7354.90 |
547.64 |
-30.88 |
| 10:23 |
7354.90 |
563.75 |
-17.99 |
| 10:22 |
7354.90 |
585.23 |
-1.08 |
| 10:21 |
7354.90 |
585.23 |
9.34 |
| 10:20 |
7354.90 |
598.66 |
16.59 |
| 10:19 |
7354.90 |
620.14 |
38.39 |
| 10:18 |
7354.90 |
649.78 |
61.32 |
| 10:17 |
7354.90 |
665.89 |
67.71 |
| 10:16 |
7354.90 |
676.63 |
82.75 |
| 10:15 |
7354.90 |
722.28 |
97.25 |
| 10:14 |
7354.90 |
746.44 |
116.15 |
| 10:13 |
7354.90 |
754.50 |
134.09 |
| 10:12 |
7354.90 |
765.18 |
156.05 |
| 10:11 |
7354.90 |
797.51 |
165.82 |
| 10:10 |
7354.90 |
802.88 |
182.53 |
| 10:09 |
7354.90 |
808.25 |
205.88 |
| 10:08 |
7354.90 |
845.89 |
245.30 |
| 10:07 |
7354.90 |
856.63 |
271.88 |
| 10:06 |
7354.90 |
879.73 |
296.69 |
| 10:05 |
7354.90 |
922.58 |
328.48 |
| 10:04 |
7354.90 |
954.80 |
367.52 |
| 10:03 |
7354.90 |
1004.58 |
399.47 |
| 10:02 |
7354.90 |
1066.76 |
427.45 |
| 10:01 |
7354.90 |
1111.28 |
468.32 |
| 10:00 |
7412.68 |
1150.53 |
506.07 |
| 09:59 |
7412.68 |
1188.34 |
579.58 |
| 09:58 |
7451.56 |
1271.25 |
643.75 |
| 09:57 |
7451.56 |
1322.48 |
697.29 |
| 09:56 |
7451.56 |
1365.76 |
796.69 |
| 09:55 |
7451.56 |
1434.12 |
861.94 |
| 09:54 |
7505.26 |
1493.52 |
954.09 |
| 09:53 |
7505.26 |
1536.69 |
1052.57 |
| 09:52 |
7647.14 |
1727.33 |
1192.68 |
| 09:51 |
5014.12 |
1823.94 |
1304.18 |
| 09:50 |
4863.91 |
1954.77 |
1396.26 |
| 09:49 |
5012.70 |
1845.16 |
1423.49 |
| 09:48 |
4018.86 |
1271.87 |
1009.07 |
| 09:47 |
3047.77 |
1242.46 |
897.20 |
| 09:46 |
3016.27 |
1338.24 |
791.56 |
| 09:45 |
1408.46 |
640.82 |
415.55 |
| 09:44 |
430.87 |
433.58 |
446.94 |
| 09:43 |
428.03 |
246.47 |
455.71 |
| 09:42 |
675.96 |
91.53 |
328.14 |
| 09:41 |
859.24 |
-12.63 |
283.53 |
| 09:40 |
1015.50 |
0.18 |
313.07 |
| 09:39 |
223.33 |
147.10 |
384.85 |
| 09:38 |
370.73 |
48.27 |
268.21 |
| 09:37 |
85.98 |
9.40 |
170.88 |
| 09:36 |
-45.38 |
-139.31 |
98.74 |
| 09:35 |
-84.42 |
-91.20 |
100.36 |
| 09:34 |
-19.00 |
-20.62 |
131.56 |
| 09:33 |
-19.00 |
-16.48 |
90.65 |
| 09:32 |
23.57 |
10.70 |
-56.73 |
| 09:31 |
23.57 |
103.99 |
-62.09 |
| 09:30 |
58.48 |
109.34 |
19.41 |
|
| 大单资金：2089.09万元 |
成交额占比：2.87% |
| 中单资金：-2560.95万元 |
成交额占比：-3.52% |
| 小单资金：266.77万元 |
成交额占比：0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
5.37 |
10.04% |
5514.00 |
10539.96 |
6258.13 |
15.17% |
-193.47 |
-0.47% |
-550.66 |
-1.34% |
| 20250728 |
4.88 |
-3.37% |
-8644.88 |
3281.34 |
-2924.58 |
-6.57% |
-2898.02 |
-6.51% |
-2822.28 |
-6.34% |
| 20250725 |
5.05 |
10.02% |
826.67 |
5676.52 |
5872.20 |
12.04% |
-2798.95 |
-5.74% |
-2246.58 |
-4.61% |
| 20250724 |
4.59 |
1.10% |
-634.59 |
388.78 |
-852.12 |
-7.13% |
-25.09 |
-0.21% |
242.62 |
2.03% |
| 20250723 |
4.54 |
2.02% |
3695.79 |
741.74 |
2186.33 |
11.68% |
1382.69 |
7.38% |
126.77 |
0.68% |
| 20250722 |
4.45 |
-0.22% |
-2167.83 |
-574.10 |
-1000.49 |
-16.38% |
-843.77 |
-13.81% |
-323.57 |
-5.30% |
| 20250721 |
4.46 |
0.00% |
-206.32 |
-164.52 |
-529.40 |
-7.02% |
90.73 |
1.20% |
232.35 |
3.08% |
| 20250718 |
4.46 |
0.45% |
650.28 |
-537.33 |
584.46 |
7.90% |
158.98 |
2.15% |
-93.16 |
-1.26% |
| 20250717 |
4.44 |
0.23% |
-976.15 |
-86.39 |
-499.16 |
-8.76% |
-465.07 |
-8.16% |
-11.92 |
-0.21% |
| 20250716 |
4.43 |
2.31% |
1963.61 |
-597.23 |
870.49 |
11.88% |
774.75 |
10.58% |
318.37 |
4.35% |
| 20250715 |
4.33 |
-1.81% |
-1731.79 |
-2509.11 |
-590.91 |
-7.01% |
-1091.51 |
-12.96% |
-49.37 |
-0.59% |
| 20250714 |
4.41 |
-1.12% |
-1587.76 |
-2482.05 |
-902.21 |
-14.73% |
-380.53 |
-6.21% |
-305.02 |
-4.98% |
| 20250711 |
4.46 |
1.59% |
1446.93 |
-2536.47 |
1035.40 |
13.39% |
-91.73 |
-1.19% |
503.26 |
6.51% |
| 20250710 |
4.39 |
-0.45% |
-1472.67 |
-1700.95 |
-1010.00 |
-16.57% |
-593.02 |
-9.73% |
130.35 |
2.14% |
| 20250709 |
4.41 |
-0.68% |
-2184.08 |
-853.54 |
-1041.39 |
-16.88% |
-854.66 |
-13.85% |
-288.03 |
-4.67% |
| 20250708 |
4.44 |
-0.22% |
-1129.25 |
-311.65 |
-563.85 |
-9.26% |
-718.56 |
-11.80% |
153.16 |
2.51% |
| 20250707 |
4.45 |
-1.33% |
-2245.91 |
-613.50 |
-956.63 |
-14.83% |
-707.13 |
-10.96% |
-582.15 |
-9.02% |
| 20250704 |
4.51 |
1.35% |
2034.99 |
497.24 |
1870.92 |
15.14% |
576.20 |
4.66% |
-412.13 |
-3.33% |
| 20250703 |
4.45 |
0.00% |
-902.45 |
-2854.71 |
-162.59 |
-2.09% |
-477.12 |
-6.13% |
-262.74 |
-3.38% |
| 20250702 |
4.45 |
-1.11% |
-1694.98 |
-1852.34 |
-499.50 |
-6.54% |
-400.03 |
-5.24% |
-795.45 |
-10.42% |
| 20250701 |
4.50 |
0.00% |
-1888.11 |
-1342.59 |
-865.70 |
-6.74% |
-491.04 |
-3.82% |
-531.37 |
-4.14% |
| 20250630 |
4.50 |
1.35% |
-966.84 |
-129.78 |
154.11 |
0.79% |
499.02 |
2.57% |
-1619.97 |
-8.34% |
| 20250627 |
4.44 |
2.07% |
-1639.30 |
-737.74 |
-1481.03 |
-4.68% |
-593.88 |
-1.88% |
435.61 |
1.38% |
| 20250626 |
4.35 |
1.40% |
823.76 |
163.48 |
839.78 |
5.74% |
-169.18 |
-1.16% |
153.16 |
1.05% |
| 20250625 |
4.29 |
0.47% |
-716.38 |
-1681.38 |
10.25 |
0.11% |
-671.48 |
-7.49% |
-55.15 |
-0.62% |
| 20250624 |
4.27 |
1.67% |
466.37 |
-619.98 |
347.11 |
4.01% |
-277.88 |
-3.21% |
397.14 |
4.59% |
| 20250623 |
4.20 |
0.96% |
-345.89 |
237.40 |
-453.85 |
-6.81% |
170.02 |
2.55% |
-62.06 |
-0.93% |
| 20250620 |
4.16 |
-1.19% |
-906.40 |
1106.87 |
-579.81 |
-6.01% |
-376.41 |
-3.90% |
49.82 |
0.52% |
| 20250619 |
4.21 |
-2.32% |
-2430.01 |
601.56 |
-1005.08 |
-10.69% |
-864.36 |
-9.19% |
-560.57 |
-5.96% |
| 20250618 |
4.31 |
1.17% |
1293.11 |
1142.80 |
1071.65 |
6.45% |
61.29 |
0.37% |
160.17 |
0.96% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
