| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-1389.87 |
-673.32 |
-62.73 |
| 14:59 |
-1455.43 |
-723.85 |
-90.01 |
| 14:58 |
-1455.43 |
-723.85 |
-90.01 |
| 14:57 |
-1455.43 |
-723.85 |
-90.01 |
| 14:56 |
-1455.43 |
-759.50 |
-110.41 |
| 14:55 |
-1455.43 |
-791.49 |
-107.80 |
| 14:54 |
-1414.62 |
-794.96 |
-112.14 |
| 14:53 |
-1414.62 |
-790.43 |
-101.97 |
| 14:52 |
-1414.62 |
-794.98 |
-89.45 |
| 14:51 |
-1414.62 |
-790.44 |
-81.52 |
| 14:50 |
-1414.62 |
-760.02 |
-77.04 |
| 14:49 |
-1414.62 |
-738.38 |
-64.61 |
| 14:48 |
-1414.62 |
-732.39 |
-46.22 |
| 14:47 |
-1414.62 |
-727.36 |
-45.32 |
| 14:46 |
-1414.62 |
-735.88 |
-50.78 |
| 14:45 |
-1414.62 |
-727.53 |
-48.61 |
| 14:44 |
-1414.62 |
-700.08 |
-45.28 |
| 14:43 |
-1414.62 |
-693.60 |
-43.88 |
| 14:42 |
-1282.34 |
-752.74 |
-42.62 |
| 14:41 |
-1282.34 |
-768.04 |
-36.45 |
| 14:40 |
-1304.71 |
-772.28 |
-24.78 |
| 14:39 |
-1304.71 |
-823.14 |
-70.64 |
| 14:38 |
-1353.81 |
-779.90 |
-88.02 |
| 14:37 |
-1353.81 |
-753.31 |
-42.83 |
| 14:36 |
-1353.81 |
-756.10 |
-38.31 |
| 14:35 |
-1390.37 |
-789.02 |
-61.42 |
| 14:34 |
-1390.37 |
-827.58 |
-97.53 |
| 14:33 |
-1390.37 |
-819.10 |
-103.19 |
| 14:32 |
-1390.37 |
-830.12 |
-108.12 |
| 14:31 |
-1390.37 |
-809.60 |
-106.30 |
| 14:30 |
-1390.37 |
-836.82 |
-136.07 |
| 14:29 |
-1429.47 |
-840.43 |
-144.79 |
| 14:28 |
-1429.47 |
-821.21 |
-145.47 |
| 14:27 |
-1429.47 |
-821.21 |
-145.79 |
| 14:26 |
-1742.45 |
-868.48 |
-265.44 |
| 14:25 |
-1742.54 |
-872.97 |
-267.55 |
| 14:24 |
-1742.54 |
-877.47 |
-267.01 |
| 14:23 |
-1742.54 |
-892.86 |
-263.02 |
| 14:22 |
-1742.54 |
-912.94 |
-330.45 |
| 14:21 |
-1742.54 |
-906.05 |
-347.82 |
| 14:20 |
-1742.54 |
-915.03 |
-338.45 |
| 14:19 |
-1638.65 |
-916.34 |
-410.47 |
| 14:18 |
-1599.22 |
-852.39 |
-365.01 |
| 14:17 |
-1599.22 |
-867.31 |
-341.58 |
| 14:16 |
-1599.22 |
-889.86 |
-343.21 |
| 14:15 |
-1559.79 |
-963.48 |
-358.46 |
| 14:14 |
-1559.79 |
-981.86 |
-361.89 |
| 14:13 |
-1518.03 |
-981.86 |
-375.54 |
| 14:12 |
-1518.03 |
-993.55 |
-378.12 |
| 14:11 |
-1518.03 |
-1017.59 |
-405.80 |
| 14:10 |
-1459.84 |
-996.09 |
-423.94 |
| 14:09 |
-1363.09 |
-873.94 |
-339.42 |
| 14:08 |
-1363.09 |
-845.68 |
-339.12 |
| 14:07 |
-1363.09 |
-834.43 |
-330.63 |
| 14:06 |
-1363.09 |
-843.71 |
-347.97 |
| 14:05 |
-1268.51 |
-843.71 |
-344.87 |
| 14:04 |
-1268.51 |
-826.71 |
-336.59 |
| 14:03 |
-1268.51 |
-826.71 |
-345.50 |
| 14:02 |
-1268.51 |
-808.69 |
-352.03 |
| 14:01 |
-1268.51 |
-779.71 |
-330.25 |
| 14:00 |
-1268.51 |
-730.31 |
-332.72 |
| 13:59 |
-1268.51 |
-725.61 |
-333.90 |
| 13:58 |
-1268.51 |
-754.77 |
-342.68 |
| 13:57 |
-1268.51 |
-736.64 |
-302.95 |
| 13:56 |
-1268.51 |
-732.12 |
-301.37 |
| 13:55 |
-1240.75 |
-672.65 |
-301.06 |
| 13:54 |
-1240.75 |
-690.81 |
-301.29 |
| 13:53 |
-1240.75 |
-686.16 |
-295.63 |
| 13:52 |
-1240.75 |
-686.16 |
-292.78 |
| 13:51 |
-1240.75 |
-673.33 |
-239.49 |
| 13:50 |
-1240.75 |
-673.34 |
-234.05 |
| 13:49 |
-1283.06 |
-673.34 |
-241.37 |
| 13:48 |
-1283.06 |
-673.34 |
-239.70 |
| 13:47 |
-1283.06 |
-673.34 |
-247.01 |
| 13:46 |
-1283.06 |
-673.34 |
-248.24 |
| 13:45 |
-1283.06 |
-673.34 |
-249.25 |
| 13:44 |
-1283.06 |
-662.01 |
-245.04 |
| 13:43 |
-1283.06 |
-662.01 |
-246.36 |
| 13:42 |
-1283.06 |
-662.01 |
-253.80 |
| 13:41 |
-1283.06 |
-662.01 |
-256.79 |
| 13:40 |
-1283.06 |
-669.56 |
-256.62 |
| 13:39 |
-1246.55 |
-656.45 |
-255.49 |
| 13:38 |
-1246.55 |
-656.45 |
-257.13 |
| 13:37 |
-1246.55 |
-649.03 |
-251.25 |
| 13:36 |
-1246.55 |
-649.03 |
-253.56 |
| 13:35 |
-1246.55 |
-649.03 |
-251.94 |
| 13:34 |
-1246.55 |
-651.76 |
-264.84 |
| 13:33 |
-1246.55 |
-629.34 |
-254.90 |
| 13:32 |
-1246.55 |
-624.80 |
-259.05 |
| 13:31 |
-1246.55 |
-606.64 |
-265.33 |
| 13:30 |
-1273.85 |
-606.64 |
-280.26 |
| 13:29 |
-1273.85 |
-589.61 |
-274.05 |
| 13:28 |
-1273.85 |
-582.80 |
-274.92 |
| 13:27 |
-1273.85 |
-577.73 |
-277.24 |
| 13:26 |
-1273.85 |
-568.63 |
-274.92 |
| 13:25 |
-1273.85 |
-556.66 |
-312.02 |
| 13:24 |
-1228.45 |
-516.30 |
-291.72 |
| 13:23 |
-1273.95 |
-502.59 |
-315.33 |
| 13:22 |
-1273.95 |
-498.05 |
-312.29 |
| 13:21 |
-1273.95 |
-491.47 |
-307.35 |
| 13:20 |
-1273.95 |
-468.82 |
-307.71 |
| 13:19 |
-1273.95 |
-473.63 |
-309.50 |
| 13:18 |
-1273.95 |
-438.73 |
-308.01 |
| 13:17 |
-1273.95 |
-416.03 |
-282.24 |
| 13:16 |
-1273.95 |
-416.03 |
-294.39 |
| 13:15 |
-1273.95 |
-429.27 |
-294.94 |
| 13:14 |
-1273.95 |
-438.44 |
-296.67 |
| 13:13 |
-1273.95 |
-465.62 |
-291.97 |
| 13:12 |
-1273.95 |
-480.99 |
-295.28 |
| 13:11 |
-1273.95 |
-476.46 |
-294.33 |
| 13:10 |
-1273.95 |
-480.14 |
-297.15 |
| 13:09 |
-1273.95 |
-479.12 |
-307.72 |
| 13:08 |
-1273.95 |
-418.96 |
-287.11 |
| 13:07 |
-1273.95 |
-414.43 |
-287.21 |
| 13:06 |
-1273.95 |
-403.47 |
-282.06 |
| 13:05 |
-1273.95 |
-392.39 |
-314.88 |
| 13:04 |
-1273.95 |
-384.49 |
-309.40 |
| 13:03 |
-1306.32 |
-400.22 |
-306.09 |
| 13:02 |
-1306.32 |
-398.86 |
-319.96 |
| 13:01 |
-1306.32 |
-362.78 |
-292.88 |
| 11:30 |
-1306.32 |
-335.65 |
-281.72 |
| 11:29 |
-1306.32 |
-335.65 |
-282.90 |
| 11:28 |
-1306.32 |
-335.65 |
-281.28 |
| 11:27 |
-1306.32 |
-330.37 |
-268.40 |
| 11:26 |
-1306.32 |
-314.86 |
-235.83 |
| 11:25 |
-1306.32 |
-314.86 |
-231.03 |
| 11:24 |
-1306.32 |
-314.86 |
-232.04 |
| 11:23 |
-1306.32 |
-327.54 |
-223.07 |
| 11:22 |
-1306.32 |
-327.54 |
-223.85 |
| 11:21 |
-1306.32 |
-314.53 |
-231.19 |
| 11:20 |
-1306.32 |
-319.42 |
-243.46 |
| 11:19 |
-1306.32 |
-313.54 |
-242.70 |
| 11:18 |
-1306.32 |
-303.66 |
-251.68 |
| 11:17 |
-1306.32 |
-303.66 |
-242.41 |
| 11:16 |
-1306.32 |
-309.78 |
-245.50 |
| 11:15 |
-1306.32 |
-309.78 |
-240.30 |
| 11:14 |
-1306.32 |
-309.78 |
-241.94 |
| 11:13 |
-1306.32 |
-303.68 |
-234.62 |
| 11:12 |
-1236.52 |
-289.50 |
-230.96 |
| 11:11 |
-1236.52 |
-289.50 |
-229.96 |
| 11:10 |
-1236.52 |
-294.12 |
-203.65 |
| 11:09 |
-1236.52 |
-280.46 |
-185.40 |
| 11:08 |
-1236.52 |
-272.94 |
-193.11 |
| 11:07 |
-1236.52 |
-266.67 |
-192.93 |
| 11:06 |
-1236.52 |
-261.38 |
-192.45 |
| 11:05 |
-1236.52 |
-181.67 |
-174.44 |
| 11:04 |
-1236.52 |
-181.67 |
-181.51 |
| 11:03 |
-1209.40 |
-196.45 |
-172.55 |
| 11:02 |
-1209.40 |
-176.97 |
-169.52 |
| 11:01 |
-1209.40 |
-183.18 |
-184.25 |
| 11:00 |
-602.87 |
-174.00 |
-197.84 |
| 10:59 |
-602.87 |
-131.87 |
-127.73 |
| 10:58 |
-602.87 |
-117.92 |
-130.29 |
| 10:57 |
-602.87 |
-117.92 |
-133.85 |
| 10:56 |
-602.87 |
-124.30 |
-137.00 |
| 10:55 |
-602.87 |
-124.30 |
-138.15 |
| 10:54 |
-602.87 |
-126.65 |
-125.46 |
| 10:53 |
-602.87 |
-135.77 |
-117.64 |
| 10:52 |
-602.87 |
-135.77 |
-114.82 |
| 10:51 |
-602.87 |
-126.67 |
-116.83 |
| 10:50 |
-602.87 |
-108.56 |
-109.73 |
| 10:49 |
-602.87 |
-121.38 |
-88.43 |
| 10:48 |
-602.87 |
-94.11 |
-44.02 |
| 10:47 |
-602.87 |
-80.89 |
-50.24 |
| 10:46 |
-602.87 |
-96.58 |
-46.47 |
| 10:45 |
-602.87 |
-99.45 |
-50.48 |
| 10:44 |
-602.87 |
-88.61 |
-50.36 |
| 10:43 |
-602.87 |
-74.93 |
-49.45 |
| 10:42 |
-542.76 |
16.15 |
18.57 |
| 10:41 |
-542.76 |
20.73 |
18.43 |
| 10:40 |
-542.76 |
20.73 |
9.61 |
| 10:39 |
-542.76 |
31.43 |
10.53 |
| 10:38 |
-542.76 |
26.83 |
0.64 |
| 10:37 |
-542.76 |
22.24 |
-2.25 |
| 10:36 |
-492.56 |
22.24 |
-42.99 |
| 10:35 |
-492.56 |
22.24 |
-38.55 |
| 10:34 |
-427.15 |
29.44 |
1.96 |
| 10:33 |
-427.15 |
29.44 |
-9.09 |
| 10:32 |
-427.15 |
9.75 |
-8.13 |
| 10:31 |
-427.15 |
5.16 |
-11.41 |
| 10:30 |
-427.15 |
-4.71 |
-14.90 |
| 10:29 |
-398.69 |
13.61 |
-9.17 |
| 10:28 |
-398.69 |
28.67 |
-10.89 |
| 10:27 |
-464.84 |
15.81 |
-10.14 |
| 10:26 |
-464.84 |
-37.02 |
1.23 |
| 10:25 |
-494.44 |
-43.09 |
-1.70 |
| 10:24 |
-494.44 |
-46.64 |
-9.12 |
| 10:23 |
-411.31 |
-13.16 |
-8.54 |
| 10:22 |
-411.31 |
-41.39 |
-31.61 |
| 10:21 |
-411.31 |
5.55 |
6.33 |
| 10:20 |
-411.31 |
28.88 |
5.41 |
| 10:19 |
-411.31 |
-8.36 |
-6.28 |
| 10:18 |
-474.38 |
-339.99 |
-106.75 |
| 10:17 |
-704.51 |
-358.95 |
-94.22 |
| 10:16 |
-762.75 |
-364.01 |
-90.44 |
| 10:15 |
-762.75 |
-290.44 |
-35.63 |
| 10:14 |
-762.75 |
-282.56 |
-31.60 |
| 10:13 |
-762.75 |
-278.04 |
-26.03 |
| 10:12 |
-707.53 |
-255.37 |
-32.46 |
| 10:11 |
-554.74 |
-258.61 |
0.53 |
| 10:10 |
-463.93 |
-258.61 |
-0.31 |
| 10:09 |
-463.93 |
-237.57 |
-18.12 |
| 10:08 |
-463.93 |
-237.94 |
-20.15 |
| 10:07 |
-463.93 |
-247.04 |
-16.62 |
| 10:06 |
-463.93 |
-245.54 |
-9.63 |
| 10:05 |
-395.74 |
-218.98 |
-4.06 |
| 10:04 |
-395.74 |
-196.36 |
-1.65 |
| 10:03 |
-395.74 |
-201.11 |
-13.73 |
| 10:02 |
-395.74 |
-194.91 |
-11.82 |
| 10:01 |
-259.15 |
-198.22 |
58.05 |
| 10:00 |
-259.15 |
-205.18 |
70.95 |
| 09:59 |
-259.15 |
-202.05 |
66.15 |
| 09:58 |
-259.15 |
-236.43 |
60.77 |
| 09:57 |
-259.15 |
-242.70 |
85.65 |
| 09:56 |
-523.09 |
-261.67 |
113.74 |
| 09:55 |
-568.59 |
-280.13 |
117.22 |
| 09:54 |
-568.59 |
-271.96 |
136.18 |
| 09:53 |
-568.59 |
-268.50 |
123.12 |
| 09:52 |
-568.59 |
-277.79 |
122.40 |
| 09:51 |
-528.82 |
-262.08 |
117.87 |
| 09:50 |
-528.82 |
-268.64 |
136.34 |
| 09:49 |
-528.82 |
-273.71 |
144.84 |
| 09:48 |
-572.41 |
-277.37 |
141.98 |
| 09:47 |
-572.41 |
-279.28 |
122.24 |
| 09:46 |
-540.08 |
-268.18 |
119.57 |
| 09:45 |
-540.08 |
-260.41 |
117.72 |
| 09:44 |
-572.42 |
-230.31 |
118.95 |
| 09:43 |
-572.42 |
-183.54 |
78.70 |
| 09:42 |
-527.22 |
-165.12 |
94.05 |
| 09:41 |
-527.22 |
-158.96 |
121.90 |
| 09:40 |
-527.22 |
-159.03 |
126.19 |
| 09:39 |
-613.99 |
-149.96 |
103.84 |
| 09:38 |
-501.27 |
-174.00 |
103.89 |
| 09:37 |
-411.21 |
-164.29 |
136.49 |
| 09:36 |
-366.11 |
-103.93 |
116.11 |
| 09:35 |
-275.98 |
-39.45 |
118.69 |
| 09:34 |
-213.84 |
-36.66 |
119.52 |
| 09:33 |
0.00 |
-35.38 |
107.74 |
| 09:32 |
0.00 |
-42.65 |
109.52 |
| 09:31 |
0.00 |
-16.16 |
54.61 |
| 09:30 |
0.00 |
4.30 |
9.73 |
|
| 大单资金：-1389.87万元 |
成交额占比：-6.81% |
| 中单资金：-673.32万元 |
成交额占比：-3.30% |
| 小单资金：-62.73万元 |
成交额占比：-0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
4.52 |
-1.74% |
-1923.69 |
-7950.46 |
-1306.32 |
-10.59% |
-335.65 |
-2.72% |
-281.72 |
-2.28% |
| 20241120 |
4.60 |
1.10% |
-477.21 |
-3309.18 |
-612.86 |
-3.02% |
-313.61 |
-1.54% |
449.26 |
2.21% |
| 20241119 |
4.55 |
-0.66% |
-2386.25 |
1589.34 |
-4795.09 |
-15.22% |
-894.23 |
-2.84% |
3303.07 |
10.48% |
| 20241118 |
4.58 |
-8.76% |
-5413.16 |
752.28 |
-2552.93 |
-6.98% |
-3520.22 |
-9.62% |
659.99 |
1.80% |
| 20241115 |
5.02 |
0.60% |
2674.04 |
4455.66 |
1316.74 |
3.27% |
710.17 |
1.76% |
647.13 |
1.61% |
| 20241114 |
4.99 |
0.40% |
139.60 |
3110.94 |
3334.96 |
7.66% |
-1918.41 |
-4.41% |
-1276.95 |
-2.93% |
| 20241113 |
4.97 |
3.54% |
4169.53 |
-7250.13 |
4285.66 |
9.52% |
-401.63 |
-0.89% |
285.50 |
0.63% |
| 20241112 |
4.80 |
-6.98% |
-12445.09 |
-13507.19 |
-5632.15 |
-11.45% |
-4805.22 |
-9.77% |
-2007.72 |
-4.08% |
| 20241111 |
5.16 |
1.57% |
572.93 |
-9982.33 |
1150.45 |
2.13% |
401.30 |
0.74% |
-978.82 |
-1.81% |
| 20241108 |
5.08 |
0.00% |
-4759.72 |
-9918.99 |
-27.98 |
-0.05% |
-1910.74 |
-3.21% |
-2821.00 |
-4.74% |
| 20241107 |
5.08 |
4.53% |
-2531.20 |
-15900.56 |
-7026.11 |
-7.73% |
-996.20 |
-1.10% |
5491.11 |
6.04% |
| 20241106 |
4.86 |
9.95% |
-10314.51 |
-3892.98 |
-1971.40 |
-5.13% |
-4523.88 |
-11.78% |
-3819.23 |
-9.95% |
| 20241105 |
4.42 |
3.27% |
1582.46 |
-1671.43 |
-2107.29 |
-3.60% |
1345.64 |
2.30% |
2344.11 |
4.01% |
| 20241104 |
4.28 |
10.03% |
-1384.08 |
-134.99 |
1213.79 |
4.19% |
-1313.44 |
-4.53% |
-1284.43 |
-4.43% |
| 20241101 |
3.89 |
-8.47% |
-6340.73 |
539.45 |
-6009.55 |
-11.98% |
100.31 |
0.20% |
-431.49 |
-0.86% |
| 20241031 |
4.25 |
10.10% |
4463.85 |
7211.52 |
4981.47 |
12.27% |
765.29 |
1.88% |
-1282.91 |
-3.16% |
| 20241030 |
3.86 |
1.58% |
86.76 |
2679.71 |
250.15 |
1.96% |
-463.71 |
-3.64% |
300.32 |
2.36% |
| 20241029 |
3.80 |
-0.78% |
-1976.67 |
3105.13 |
-570.85 |
-2.99% |
-1117.45 |
-5.85% |
-288.37 |
-1.51% |
| 20241028 |
3.83 |
6.98% |
3475.88 |
3575.31 |
1888.23 |
8.59% |
1471.58 |
6.69% |
116.07 |
0.53% |
| 20241025 |
3.58 |
4.07% |
2491.63 |
2035.85 |
662.52 |
5.04% |
1514.40 |
11.52% |
314.71 |
2.39% |
| 20241024 |
3.44 |
1.78% |
330.30 |
1602.82 |
449.66 |
6.29% |
-79.81 |
-1.12% |
-39.55 |
-0.55% |
| 20241023 |
3.38 |
1.50% |
880.48 |
609.77 |
675.57 |
9.11% |
57.68 |
0.78% |
147.23 |
1.99% |
| 20241022 |
3.33 |
0.30% |
-492.89 |
-282.97 |
-100.67 |
-1.71% |
92.94 |
1.58% |
-485.16 |
-8.24% |
| 20241021 |
3.32 |
1.53% |
-370.47 |
-273.43 |
348.77 |
4.60% |
34.93 |
0.46% |
-754.17 |
-9.95% |
| 20241018 |
3.27 |
2.83% |
1998.05 |
-554.28 |
229.49 |
3.21% |
247.41 |
3.46% |
1521.15 |
21.30% |
| 20241017 |
3.18 |
-1.85% |
-1549.68 |
-1404.45 |
-543.39 |
-10.41% |
-314.72 |
-6.03% |
-691.57 |
-13.25% |
| 20241016 |
3.24 |
0.93% |
-174.19 |
-1310.09 |
-217.17 |
-4.88% |
-156.65 |
-3.52% |
199.63 |
4.48% |
| 20241015 |
3.21 |
-1.53% |
-674.21 |
-1932.31 |
-91.13 |
-1.49% |
-224.50 |
-3.67% |
-358.58 |
-5.86% |
| 20241014 |
3.26 |
2.19% |
269.01 |
-2697.84 |
67.92 |
1.05% |
-288.83 |
-4.45% |
489.92 |
7.55% |
| 20241011 |
3.19 |
-4.20% |
-1618.74 |
-2802.70 |
-620.68 |
-9.41% |
-456.13 |
-6.92% |
-541.93 |
-8.22% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
