| 600651飞乐音响 今日实时资金流向 |
| 15:00 |
-1085.12 |
-545.37 |
-690.56 |
| 14:59 |
-1085.12 |
-616.80 |
-702.35 |
| 14:58 |
-1085.12 |
-616.80 |
-702.35 |
| 14:57 |
-1085.12 |
-616.80 |
-702.56 |
| 14:56 |
-1085.12 |
-641.52 |
-714.88 |
| 14:55 |
-1085.12 |
-637.82 |
-710.84 |
| 14:54 |
-1116.03 |
-622.03 |
-718.42 |
| 14:53 |
-1116.03 |
-605.67 |
-714.32 |
| 14:52 |
-1116.03 |
-634.78 |
-706.46 |
| 14:51 |
-1116.03 |
-662.56 |
-717.09 |
| 14:50 |
-1075.13 |
-634.35 |
-717.51 |
| 14:49 |
-1041.63 |
-629.80 |
-683.52 |
| 14:48 |
-1041.63 |
-620.51 |
-679.81 |
| 14:47 |
-1041.63 |
-636.66 |
-683.07 |
| 14:46 |
-1041.63 |
-632.33 |
-705.56 |
| 14:45 |
-1041.63 |
-635.44 |
-721.39 |
| 14:44 |
-1041.63 |
-645.10 |
-727.69 |
| 14:43 |
-1041.63 |
-638.95 |
-725.45 |
| 14:42 |
-1068.23 |
-691.27 |
-727.73 |
| 14:41 |
-961.67 |
-684.44 |
-742.94 |
| 14:40 |
-961.67 |
-724.04 |
-757.54 |
| 14:39 |
-961.67 |
-724.14 |
-760.18 |
| 14:38 |
-961.67 |
-711.51 |
-760.81 |
| 14:37 |
-961.67 |
-706.18 |
-774.83 |
| 14:36 |
-961.67 |
-711.44 |
-768.22 |
| 14:35 |
-887.69 |
-685.96 |
-726.35 |
| 14:34 |
-887.69 |
-661.50 |
-727.26 |
| 14:33 |
-887.69 |
-645.80 |
-725.25 |
| 14:32 |
-887.69 |
-648.16 |
-731.27 |
| 14:31 |
-887.69 |
-634.57 |
-682.50 |
| 14:30 |
-887.69 |
-622.50 |
-681.12 |
| 14:29 |
-887.69 |
-524.28 |
-665.51 |
| 14:28 |
-887.69 |
-524.28 |
-668.32 |
| 14:27 |
-860.91 |
-520.16 |
-669.17 |
| 14:26 |
-860.91 |
-520.16 |
-663.38 |
| 14:25 |
-860.91 |
-524.29 |
-647.98 |
| 14:24 |
-860.91 |
-510.86 |
-635.95 |
| 14:23 |
-830.01 |
-479.65 |
-608.05 |
| 14:22 |
-830.01 |
-474.28 |
-593.90 |
| 14:21 |
-830.01 |
-485.69 |
-588.13 |
| 14:20 |
-778.39 |
-476.65 |
-591.03 |
| 14:19 |
-778.39 |
-472.44 |
-596.21 |
| 14:18 |
-778.39 |
-458.27 |
-592.46 |
| 14:17 |
-778.39 |
-465.80 |
-585.45 |
| 14:16 |
-778.39 |
-476.40 |
-581.97 |
| 14:15 |
-778.39 |
-461.45 |
-584.05 |
| 14:14 |
-778.39 |
-430.19 |
-574.51 |
| 14:13 |
-746.88 |
-414.45 |
-574.52 |
| 14:12 |
-746.88 |
-414.45 |
-574.40 |
| 14:11 |
-746.88 |
-414.45 |
-571.40 |
| 14:10 |
-694.13 |
-394.12 |
-557.50 |
| 14:09 |
-694.13 |
-394.12 |
-557.19 |
| 14:08 |
-694.13 |
-394.12 |
-559.23 |
| 14:07 |
-694.13 |
-394.12 |
-545.48 |
| 14:06 |
-694.13 |
-394.12 |
-551.29 |
| 14:05 |
-694.13 |
-394.12 |
-561.80 |
| 14:04 |
-694.13 |
-394.12 |
-558.04 |
| 14:03 |
-694.13 |
-394.12 |
-556.92 |
| 14:02 |
-694.13 |
-394.12 |
-561.66 |
| 14:01 |
-694.13 |
-394.12 |
-565.56 |
| 14:00 |
-694.13 |
-394.12 |
-567.30 |
| 13:59 |
-694.13 |
-394.12 |
-571.86 |
| 13:58 |
-593.62 |
-378.91 |
-550.67 |
| 13:57 |
-593.62 |
-394.31 |
-552.84 |
| 13:56 |
-593.62 |
-398.46 |
-558.56 |
| 13:55 |
-593.62 |
-398.46 |
-565.16 |
| 13:54 |
-593.62 |
-402.61 |
-574.83 |
| 13:53 |
-552.95 |
-400.59 |
-574.05 |
| 13:52 |
-552.95 |
-400.59 |
-579.00 |
| 13:51 |
-552.95 |
-400.59 |
-579.62 |
| 13:50 |
-552.95 |
-406.12 |
-580.96 |
| 13:49 |
-552.95 |
-406.12 |
-593.80 |
| 13:48 |
-552.95 |
-406.12 |
-599.20 |
| 13:47 |
-552.95 |
-410.27 |
-608.04 |
| 13:46 |
-552.95 |
-414.42 |
-606.68 |
| 13:45 |
-552.95 |
-396.20 |
-607.43 |
| 13:44 |
-552.95 |
-348.48 |
-595.69 |
| 13:43 |
-552.95 |
-338.44 |
-591.54 |
| 13:42 |
-552.95 |
-347.98 |
-589.22 |
| 13:41 |
-552.95 |
-343.29 |
-585.78 |
| 13:40 |
-552.95 |
-338.97 |
-580.06 |
| 13:39 |
-552.95 |
-338.97 |
-577.24 |
| 13:38 |
-552.95 |
-338.97 |
-576.43 |
| 13:37 |
-552.95 |
-338.97 |
-577.76 |
| 13:36 |
-552.95 |
-326.77 |
-571.67 |
| 13:35 |
-552.95 |
-326.77 |
-575.88 |
| 13:34 |
-552.95 |
-326.77 |
-575.47 |
| 13:33 |
-552.95 |
-326.77 |
-585.50 |
| 13:32 |
-552.95 |
-326.77 |
-607.93 |
| 13:31 |
-552.95 |
-322.62 |
-614.34 |
| 13:30 |
-552.95 |
-322.62 |
-617.34 |
| 13:29 |
-552.95 |
-307.47 |
-620.05 |
| 13:28 |
-552.95 |
-307.47 |
-610.96 |
| 13:27 |
-552.95 |
-307.47 |
-607.95 |
| 13:26 |
-552.95 |
-307.47 |
-610.57 |
| 13:25 |
-552.95 |
-307.47 |
-607.54 |
| 13:24 |
-521.20 |
-305.70 |
-641.80 |
| 13:23 |
-479.70 |
-307.31 |
-641.93 |
| 13:22 |
-479.70 |
-307.31 |
-635.13 |
| 13:21 |
-479.70 |
-302.71 |
-632.61 |
| 13:20 |
-479.70 |
-298.35 |
-632.70 |
| 13:19 |
-479.70 |
-296.37 |
-627.21 |
| 13:18 |
-476.91 |
-296.37 |
-623.76 |
| 13:17 |
-402.96 |
-324.43 |
-615.22 |
| 13:16 |
-402.96 |
-307.09 |
-596.71 |
| 13:15 |
-402.96 |
-302.30 |
-589.56 |
| 13:14 |
-402.96 |
-326.07 |
-594.31 |
| 13:13 |
-402.96 |
-330.24 |
-597.82 |
| 13:12 |
-402.96 |
-346.92 |
-595.87 |
| 13:11 |
-402.96 |
-346.92 |
-589.20 |
| 13:10 |
-402.96 |
-337.41 |
-587.45 |
| 13:09 |
-402.96 |
-328.32 |
-588.72 |
| 13:08 |
-402.96 |
-328.32 |
-584.17 |
| 13:07 |
-402.96 |
-319.73 |
-572.79 |
| 13:06 |
-402.96 |
-310.52 |
-573.25 |
| 13:05 |
-402.96 |
-289.08 |
-579.40 |
| 13:04 |
-402.96 |
-255.10 |
-577.65 |
| 13:03 |
-402.96 |
-255.10 |
-572.82 |
| 13:02 |
-402.96 |
-248.37 |
-563.20 |
| 13:01 |
-402.96 |
-248.37 |
-559.58 |
| 11:30 |
-402.96 |
-246.79 |
-516.66 |
| 11:29 |
-471.69 |
-279.23 |
-528.76 |
| 11:28 |
-471.69 |
-271.96 |
-525.25 |
| 11:27 |
-471.69 |
-278.24 |
-526.01 |
| 11:26 |
-471.69 |
-278.24 |
-531.04 |
| 11:25 |
-431.44 |
-311.57 |
-525.35 |
| 11:24 |
-431.44 |
-316.10 |
-530.72 |
| 11:23 |
-431.44 |
-311.92 |
-536.80 |
| 11:22 |
-431.44 |
-291.02 |
-539.82 |
| 11:21 |
-431.44 |
-295.03 |
-537.44 |
| 11:20 |
-431.44 |
-289.22 |
-544.01 |
| 11:19 |
-431.44 |
-308.32 |
-547.14 |
| 11:18 |
-431.44 |
-309.31 |
-549.90 |
| 11:17 |
-431.44 |
-314.28 |
-554.00 |
| 11:16 |
-431.44 |
-321.53 |
-536.16 |
| 11:15 |
-431.44 |
-334.07 |
-551.37 |
| 11:14 |
-431.44 |
-338.24 |
-557.60 |
| 11:13 |
-431.44 |
-347.87 |
-574.07 |
| 11:12 |
-431.44 |
-384.15 |
-575.95 |
| 11:11 |
-456.40 |
-384.15 |
-581.02 |
| 11:10 |
-485.39 |
-400.01 |
-594.68 |
| 11:09 |
-485.39 |
-416.27 |
-596.34 |
| 11:08 |
-485.39 |
-416.27 |
-599.66 |
| 11:07 |
-485.39 |
-441.17 |
-600.54 |
| 11:06 |
-485.39 |
-441.17 |
-603.78 |
| 11:05 |
-485.39 |
-446.15 |
-608.01 |
| 11:04 |
-485.39 |
-446.15 |
-611.59 |
| 11:03 |
-485.39 |
-454.45 |
-612.55 |
| 11:02 |
-485.39 |
-454.45 |
-614.17 |
| 11:01 |
-485.39 |
-454.45 |
-614.62 |
| 11:00 |
-485.39 |
-454.45 |
-609.25 |
| 10:59 |
-485.39 |
-467.45 |
-620.88 |
| 10:58 |
-485.39 |
-458.44 |
-620.88 |
| 10:57 |
-485.39 |
-448.96 |
-601.67 |
| 10:56 |
-485.39 |
-448.96 |
-584.45 |
| 10:55 |
-485.39 |
-448.96 |
-583.21 |
| 10:54 |
-485.39 |
-444.82 |
-580.11 |
| 10:53 |
-485.39 |
-435.19 |
-581.14 |
| 10:52 |
-485.39 |
-435.19 |
-573.78 |
| 10:51 |
-485.39 |
-447.15 |
-573.53 |
| 10:50 |
-456.49 |
-453.07 |
-573.05 |
| 10:49 |
-456.49 |
-448.94 |
-570.15 |
| 10:48 |
-456.49 |
-429.98 |
-554.21 |
| 10:47 |
-456.49 |
-417.85 |
-553.22 |
| 10:46 |
-456.49 |
-425.44 |
-552.27 |
| 10:45 |
-456.49 |
-418.00 |
-527.59 |
| 10:44 |
-456.49 |
-409.70 |
-523.59 |
| 10:43 |
-456.49 |
-409.70 |
-528.29 |
| 10:42 |
-456.49 |
-404.11 |
-520.03 |
| 10:41 |
-456.49 |
-399.96 |
-526.64 |
| 10:40 |
-456.49 |
-404.11 |
-534.37 |
| 10:39 |
-456.49 |
-404.11 |
-535.08 |
| 10:38 |
-456.49 |
-404.11 |
-533.52 |
| 10:37 |
-456.49 |
-404.11 |
-533.00 |
| 10:36 |
-456.49 |
-408.26 |
-535.84 |
| 10:35 |
-456.49 |
-403.83 |
-534.48 |
| 10:34 |
-456.49 |
-403.83 |
-537.43 |
| 10:33 |
-456.49 |
-425.55 |
-535.17 |
| 10:32 |
-456.49 |
-425.55 |
-544.68 |
| 10:31 |
-456.49 |
-429.10 |
-541.83 |
| 10:30 |
-456.49 |
-435.03 |
-537.20 |
| 10:29 |
-456.49 |
-430.85 |
-535.10 |
| 10:28 |
-456.49 |
-426.46 |
-529.27 |
| 10:27 |
-456.49 |
-426.46 |
-523.33 |
| 10:26 |
-456.49 |
-421.58 |
-524.63 |
| 10:25 |
-456.49 |
-416.94 |
-521.77 |
| 10:24 |
-456.49 |
-436.27 |
-510.99 |
| 10:23 |
-456.49 |
-425.54 |
-507.90 |
| 10:22 |
-372.57 |
-422.52 |
-460.94 |
| 10:21 |
-372.57 |
-422.52 |
-460.12 |
| 10:20 |
-372.57 |
-422.52 |
-460.51 |
| 10:19 |
-372.57 |
-410.79 |
-450.92 |
| 10:18 |
-372.57 |
-410.79 |
-449.73 |
| 10:17 |
-372.57 |
-414.95 |
-443.44 |
| 10:16 |
-372.57 |
-410.04 |
-444.58 |
| 10:15 |
-345.18 |
-394.46 |
-443.05 |
| 10:14 |
-345.18 |
-394.46 |
-436.67 |
| 10:13 |
-345.18 |
-384.62 |
-430.07 |
| 10:12 |
-345.18 |
-373.79 |
-428.21 |
| 10:11 |
-345.18 |
-373.79 |
-429.68 |
| 10:10 |
-345.18 |
-373.79 |
-420.88 |
| 10:09 |
-345.18 |
-389.56 |
-442.84 |
| 10:08 |
-345.18 |
-410.39 |
-444.92 |
| 10:07 |
-345.18 |
-410.39 |
-447.21 |
| 10:06 |
-345.18 |
-414.54 |
-449.63 |
| 10:05 |
-345.18 |
-418.78 |
-450.21 |
| 10:04 |
-345.18 |
-390.76 |
-430.76 |
| 10:03 |
-345.18 |
-444.57 |
-437.58 |
| 10:02 |
-345.18 |
-422.70 |
-454.98 |
| 10:01 |
-345.18 |
-422.70 |
-454.58 |
| 10:00 |
-345.18 |
-422.70 |
-451.62 |
| 09:59 |
-345.18 |
-386.10 |
-445.16 |
| 09:58 |
-345.18 |
-386.10 |
-437.51 |
| 09:57 |
-345.18 |
-379.48 |
-427.91 |
| 09:56 |
-345.18 |
-371.96 |
-392.35 |
| 09:55 |
-345.18 |
-361.97 |
-382.47 |
| 09:54 |
-282.66 |
-361.97 |
-372.84 |
| 09:53 |
-282.66 |
-344.15 |
-351.11 |
| 09:52 |
-241.26 |
-293.92 |
-341.23 |
| 09:51 |
-94.56 |
-284.71 |
-310.15 |
| 09:50 |
-94.56 |
-283.51 |
-253.35 |
| 09:49 |
-94.56 |
-302.07 |
-222.46 |
| 09:48 |
-124.17 |
-302.07 |
-218.19 |
| 09:47 |
-124.17 |
-297.87 |
-213.51 |
| 09:46 |
-124.17 |
-287.15 |
-209.78 |
| 09:45 |
-124.17 |
-262.93 |
-212.13 |
| 09:44 |
-124.17 |
-284.44 |
-221.91 |
| 09:43 |
-124.17 |
-271.75 |
-216.64 |
| 09:42 |
-124.17 |
-226.46 |
-202.50 |
| 09:41 |
-124.17 |
-225.59 |
-175.16 |
| 09:40 |
-81.49 |
-136.86 |
-123.94 |
| 09:39 |
-81.49 |
-124.26 |
-140.19 |
| 09:38 |
-106.51 |
-187.47 |
-156.44 |
| 09:37 |
-131.65 |
-166.90 |
-134.45 |
| 09:36 |
-131.65 |
-110.00 |
-120.04 |
| 09:35 |
-34.70 |
-78.12 |
-99.24 |
| 09:34 |
25.91 |
-32.08 |
-84.53 |
| 09:33 |
25.91 |
-19.77 |
-78.13 |
| 09:32 |
25.91 |
-15.11 |
-78.58 |
| 09:31 |
25.91 |
12.29 |
-34.62 |
| 09:30 |
0.00 |
-4.82 |
-11.00 |
|
| 大单资金：-1085.12万元 |
成交额占比：-11.02% |
| 中单资金：-545.37万元 |
成交额占比：-5.54% |
| 小单资金：-690.56万元 |
成交额占比：-7.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
4.11 |
-3.07% |
-2321.05 |
-2152.34 |
-1085.12 |
-11.02% |
-545.37 |
-5.54% |
-690.56 |
-7.01% |
| 20250612 |
4.24 |
-0.24% |
-1426.52 |
127.67 |
-463.84 |
-6.48% |
-332.63 |
-4.65% |
-630.05 |
-8.80% |
| 20250611 |
4.25 |
0.00% |
-548.29 |
-686.26 |
50.07 |
0.60% |
-164.12 |
-1.98% |
-434.24 |
-5.23% |
| 20250610 |
4.25 |
-0.93% |
-2632.79 |
-4386.89 |
-741.89 |
-8.23% |
-1074.44 |
-11.91% |
-816.46 |
-9.05% |
| 20250609 |
4.29 |
0.23% |
-170.28 |
1400.27 |
88.44 |
0.69% |
-49.07 |
-0.39% |
-209.65 |
-1.65% |
| 20250606 |
4.28 |
1.18% |
1985.64 |
720.56 |
1194.89 |
8.08% |
636.25 |
4.30% |
154.50 |
1.04% |
| 20250605 |
4.23 |
-0.70% |
-1253.46 |
77.74 |
-1277.77 |
-8.28% |
124.97 |
0.81% |
-100.66 |
-0.65% |
| 20250604 |
4.26 |
-2.07% |
-3081.19 |
1188.49 |
-3650.56 |
-12.43% |
450.81 |
1.54% |
118.56 |
0.40% |
| 20250603 |
4.35 |
10.13% |
3839.50 |
4557.53 |
5045.27 |
20.55% |
238.90 |
0.97% |
-1444.67 |
-5.88% |
| 20250530 |
3.95 |
-2.47% |
-2037.56 |
-203.35 |
-591.27 |
-11.41% |
-758.73 |
-14.65% |
-687.56 |
-13.27% |
| 20250529 |
4.05 |
2.53% |
1923.36 |
168.84 |
552.07 |
8.65% |
588.35 |
9.21% |
782.94 |
12.26% |
| 20250528 |
3.95 |
-1.00% |
-566.52 |
-528.04 |
-167.02 |
-5.00% |
-349.19 |
-10.46% |
-50.31 |
-1.51% |
| 20250527 |
3.99 |
0.00% |
-245.05 |
-863.54 |
-281.52 |
-7.08% |
1.50 |
0.04% |
34.97 |
0.88% |
| 20250526 |
3.99 |
1.27% |
605.45 |
-547.54 |
284.39 |
7.80% |
241.92 |
6.64% |
79.14 |
2.17% |
| 20250523 |
3.94 |
-1.75% |
-1353.85 |
-1108.02 |
-219.08 |
-4.73% |
-605.56 |
-13.08% |
-529.21 |
-11.44% |
| 20250522 |
4.01 |
-0.99% |
-1084.27 |
-193.54 |
-144.81 |
-3.70% |
-354.43 |
-9.06% |
-585.03 |
-14.95% |
| 20250521 |
4.05 |
-1.70% |
-1761.04 |
415.41 |
-502.52 |
-10.38% |
-808.65 |
-16.71% |
-449.87 |
-9.29% |
| 20250520 |
4.12 |
0.49% |
729.47 |
814.45 |
34.48 |
0.71% |
290.18 |
6.00% |
404.81 |
8.37% |
| 20250519 |
4.10 |
0.74% |
-107.55 |
-107.53 |
-276.09 |
-4.70% |
-89.88 |
-1.53% |
258.42 |
4.40% |
| 20250516 |
4.07 |
1.24% |
605.59 |
-233.60 |
695.40 |
10.93% |
48.29 |
0.76% |
-138.10 |
-2.17% |
| 20250515 |
4.02 |
0.25% |
234.47 |
-1589.34 |
464.14 |
9.00% |
-209.94 |
-4.07% |
-19.73 |
-0.38% |
| 20250514 |
4.01 |
-0.25% |
-33.90 |
-1472.66 |
-103.48 |
-2.35% |
-148.19 |
-3.37% |
217.77 |
4.95% |
| 20250513 |
4.02 |
-1.71% |
-1915.48 |
-1606.60 |
-887.50 |
-14.85% |
-623.24 |
-10.43% |
-404.74 |
-6.77% |
| 20250512 |
4.09 |
0.99% |
-574.95 |
-1063.04 |
-402.16 |
-8.80% |
-228.80 |
-5.00% |
56.01 |
1.23% |
| 20250509 |
4.05 |
-1.46% |
-981.01 |
-1043.65 |
-660.34 |
-13.76% |
-322.45 |
-6.72% |
1.78 |
0.04% |
| 20250508 |
4.11 |
1.23% |
906.48 |
-1363.46 |
580.82 |
9.88% |
28.51 |
0.48% |
297.15 |
5.05% |
| 20250507 |
4.06 |
0.00% |
-773.38 |
-2290.60 |
-237.42 |
-3.97% |
-568.91 |
-9.52% |
32.95 |
0.55% |
| 20250506 |
4.06 |
2.27% |
919.83 |
-2494.52 |
-343.94 |
-5.08% |
541.84 |
8.01% |
721.93 |
10.67% |
| 20250430 |
3.97 |
0.00% |
-1089.15 |
-2861.44 |
-382.77 |
-6.90% |
-220.61 |
-3.98% |
-485.77 |
-8.76% |
| 20250429 |
3.97 |
0.51% |
-327.97 |
-3138.56 |
-980.15 |
-14.80% |
263.28 |
3.98% |
388.90 |
5.87% |
600651飞乐音响 大单资金流向：成交单大于等于6万股或者30万元以上。
600651飞乐音响 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600651飞乐音响 小单资金流向：成交单小于1万股或5万元。
如何看飞乐音响[600651]资金流向的流入和流出呢？什么是飞乐音响[600651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞乐音响[600651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对飞乐音响[600651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
