| 600171上海贝岭 今日实时资金流向 |
| 15:00 |
-1048.12 |
-1477.49 |
-141.34 |
| 14:59 |
-1048.12 |
-1431.74 |
-173.36 |
| 14:58 |
-1048.12 |
-1431.74 |
-173.36 |
| 14:57 |
-1048.12 |
-1431.74 |
-173.36 |
| 14:56 |
-862.38 |
-1429.92 |
-168.92 |
| 14:55 |
-862.38 |
-1408.28 |
-159.18 |
| 14:54 |
-862.38 |
-1400.05 |
-138.14 |
| 14:53 |
-862.38 |
-1403.91 |
-99.11 |
| 14:52 |
-862.38 |
-1306.00 |
-85.09 |
| 14:51 |
-862.38 |
-1287.39 |
-100.05 |
| 14:50 |
-862.38 |
-1290.75 |
-97.30 |
| 14:49 |
-864.22 |
-1256.27 |
-83.88 |
| 14:48 |
-864.22 |
-1240.70 |
-75.34 |
| 14:47 |
-864.53 |
-1220.87 |
-85.42 |
| 14:46 |
-864.53 |
-1205.92 |
-60.71 |
| 14:45 |
-823.94 |
-1152.81 |
-34.77 |
| 14:44 |
-823.94 |
-1171.14 |
-4.56 |
| 14:43 |
-823.94 |
-1175.87 |
-8.22 |
| 14:42 |
-823.94 |
-1181.21 |
-26.54 |
| 14:41 |
-854.33 |
-1161.67 |
-19.37 |
| 14:40 |
-815.56 |
-1170.54 |
-26.41 |
| 14:39 |
-815.56 |
-1164.44 |
-12.36 |
| 14:38 |
-815.56 |
-1165.66 |
-11.14 |
| 14:37 |
-815.56 |
-1137.56 |
-12.67 |
| 14:36 |
-848.25 |
-1137.56 |
12.07 |
| 14:35 |
-848.25 |
-1136.95 |
11.76 |
| 14:34 |
-848.25 |
-1136.95 |
8.40 |
| 14:33 |
-848.25 |
-1136.95 |
9.01 |
| 14:32 |
-848.25 |
-1132.67 |
13.29 |
| 14:31 |
-848.25 |
-1166.61 |
5.34 |
| 14:30 |
-986.03 |
-1195.63 |
-32.86 |
| 14:29 |
-986.03 |
-1155.02 |
-32.56 |
| 14:28 |
-986.03 |
-1155.02 |
-45.39 |
| 14:27 |
-986.03 |
-1161.44 |
-47.53 |
| 14:26 |
-986.03 |
-1144.95 |
-47.23 |
| 14:25 |
-1031.86 |
-1124.18 |
-54.87 |
| 14:24 |
-992.14 |
-1120.21 |
-47.85 |
| 14:23 |
-992.14 |
-1120.21 |
-51.52 |
| 14:22 |
-945.69 |
-1114.10 |
-42.66 |
| 14:21 |
-912.98 |
-1114.10 |
-51.22 |
| 14:20 |
-912.98 |
-1108.90 |
-56.11 |
| 14:19 |
-878.14 |
-1108.90 |
-58.87 |
| 14:18 |
-878.14 |
-1103.40 |
-47.25 |
| 14:17 |
-878.14 |
-1096.67 |
-36.55 |
| 14:16 |
-878.14 |
-1095.76 |
-34.10 |
| 14:15 |
-878.14 |
-1083.22 |
-32.88 |
| 14:14 |
-878.14 |
-1111.66 |
-27.69 |
| 14:13 |
-878.14 |
-1097.29 |
-18.82 |
| 14:12 |
-878.14 |
-1111.06 |
-20.05 |
| 14:11 |
-878.14 |
-1103.11 |
-25.55 |
| 14:10 |
-878.14 |
-1108.31 |
-23.41 |
| 14:09 |
-914.22 |
-1116.26 |
-38.09 |
| 14:08 |
-914.22 |
-1116.26 |
-39.93 |
| 14:07 |
-862.55 |
-1110.15 |
-34.43 |
| 14:06 |
-862.55 |
-1094.86 |
-37.49 |
| 14:05 |
-862.55 |
-1085.69 |
-45.74 |
| 14:04 |
-918.80 |
-1078.35 |
-44.22 |
| 14:03 |
-918.80 |
-1078.35 |
-49.72 |
| 14:02 |
-918.80 |
-1112.66 |
-62.12 |
| 14:01 |
-879.40 |
-1137.10 |
-83.38 |
| 14:00 |
-854.75 |
-1137.10 |
-88.79 |
| 13:59 |
-854.75 |
-1144.74 |
-86.35 |
| 13:58 |
-854.75 |
-1134.97 |
-81.34 |
| 13:57 |
-854.75 |
-1144.44 |
-83.79 |
| 13:56 |
-854.75 |
-1086.08 |
-77.98 |
| 13:55 |
-854.75 |
-1063.47 |
-73.09 |
| 13:54 |
-793.63 |
-1050.33 |
-58.42 |
| 13:53 |
-793.63 |
-1044.22 |
-55.67 |
| 13:52 |
-755.10 |
-1020.69 |
-48.65 |
| 13:51 |
-755.10 |
-993.78 |
-29.08 |
| 13:50 |
-645.24 |
-939.31 |
16.21 |
| 13:49 |
-645.24 |
-933.80 |
20.80 |
| 13:48 |
-645.24 |
-933.80 |
23.25 |
| 13:47 |
-645.24 |
-915.13 |
33.95 |
| 13:46 |
-645.24 |
-921.87 |
50.17 |
| 13:45 |
-586.80 |
-853.63 |
103.72 |
| 13:44 |
-586.80 |
-831.29 |
116.27 |
| 13:43 |
-586.80 |
-808.02 |
104.32 |
| 13:42 |
-586.80 |
-789.05 |
107.99 |
| 13:41 |
-586.80 |
-798.24 |
111.36 |
| 13:40 |
-586.80 |
-782.63 |
111.97 |
| 13:39 |
-586.80 |
-785.38 |
103.70 |
| 13:38 |
-586.80 |
-732.42 |
117.16 |
| 13:37 |
-586.80 |
-732.42 |
113.18 |
| 13:36 |
-617.41 |
-658.64 |
129.40 |
| 13:35 |
-617.41 |
-639.04 |
131.54 |
| 13:34 |
-617.41 |
-632.30 |
127.56 |
| 13:33 |
-617.41 |
-632.30 |
122.34 |
| 13:32 |
-617.41 |
-625.25 |
127.55 |
| 13:31 |
-617.41 |
-613.59 |
130.31 |
| 13:30 |
-617.41 |
-578.32 |
144.73 |
| 13:29 |
-617.41 |
-567.57 |
153.94 |
| 13:28 |
-617.41 |
-530.39 |
152.10 |
| 13:27 |
-617.41 |
-524.56 |
148.72 |
| 13:26 |
-617.41 |
-530.70 |
153.02 |
| 13:25 |
-617.41 |
-572.79 |
88.51 |
| 13:24 |
-464.11 |
-565.42 |
90.04 |
| 13:23 |
-464.11 |
-656.01 |
82.36 |
| 13:22 |
-464.11 |
-648.02 |
84.51 |
| 13:21 |
-464.11 |
-648.02 |
87.27 |
| 13:20 |
-464.11 |
-635.72 |
88.19 |
| 13:19 |
-464.11 |
-614.50 |
95.87 |
| 13:18 |
-464.11 |
-608.96 |
99.56 |
| 13:17 |
-464.11 |
-615.73 |
82.34 |
| 13:16 |
-464.11 |
-585.60 |
97.40 |
| 13:15 |
-464.11 |
-535.78 |
100.47 |
| 13:14 |
-464.11 |
-541.93 |
95.53 |
| 13:13 |
-464.11 |
-550.54 |
79.23 |
| 13:12 |
-464.11 |
-561.29 |
83.22 |
| 13:11 |
-464.11 |
-559.46 |
82.91 |
| 13:10 |
-464.11 |
-559.46 |
87.51 |
| 13:09 |
-464.11 |
-571.74 |
107.79 |
| 13:08 |
-518.70 |
-616.17 |
46.70 |
| 13:07 |
-549.92 |
-659.93 |
31.38 |
| 13:06 |
-549.92 |
-640.36 |
54.32 |
| 13:05 |
-474.04 |
-539.07 |
117.35 |
| 13:04 |
-474.04 |
-545.19 |
118.57 |
| 13:03 |
-474.04 |
-525.30 |
128.37 |
| 13:02 |
-474.04 |
-518.26 |
137.85 |
| 13:01 |
-474.04 |
-493.77 |
140.91 |
| 11:30 |
-474.04 |
-487.65 |
172.74 |
| 11:29 |
-474.04 |
-480.91 |
199.95 |
| 11:28 |
-474.04 |
-461.01 |
196.27 |
| 11:27 |
-474.04 |
-470.20 |
180.65 |
| 11:26 |
-474.04 |
-469.28 |
172.99 |
| 11:25 |
-474.04 |
-470.51 |
173.60 |
| 11:24 |
-474.04 |
-464.08 |
176.66 |
| 11:23 |
-474.04 |
-453.06 |
177.57 |
| 11:22 |
-474.04 |
-440.80 |
184.31 |
| 11:21 |
-474.04 |
-440.80 |
184.62 |
| 11:20 |
-474.04 |
-433.45 |
195.95 |
| 11:19 |
-474.04 |
-411.09 |
200.54 |
| 11:18 |
-474.04 |
-411.09 |
199.00 |
| 11:17 |
-504.69 |
-378.93 |
193.79 |
| 11:16 |
-464.53 |
-388.12 |
198.08 |
| 11:15 |
-464.53 |
-366.06 |
176.93 |
| 11:14 |
-432.36 |
-366.06 |
179.07 |
| 11:13 |
-432.36 |
-395.18 |
157.62 |
| 11:12 |
-432.36 |
-395.18 |
147.81 |
| 11:11 |
-432.36 |
-383.84 |
151.49 |
| 11:10 |
-432.36 |
-392.12 |
148.42 |
| 11:09 |
-432.36 |
-392.12 |
136.16 |
| 11:08 |
-432.36 |
-392.12 |
128.49 |
| 11:07 |
-432.36 |
-380.18 |
108.57 |
| 11:06 |
-432.36 |
-380.18 |
114.70 |
| 11:05 |
-432.36 |
-398.88 |
104.27 |
| 11:04 |
-432.36 |
-399.81 |
111.93 |
| 11:03 |
-432.36 |
-367.93 |
113.77 |
| 11:02 |
-432.36 |
-367.93 |
110.09 |
| 11:01 |
-432.36 |
-352.00 |
122.96 |
| 11:00 |
-432.36 |
-361.20 |
123.27 |
| 10:59 |
-371.05 |
-336.06 |
126.64 |
| 10:58 |
-371.05 |
-330.54 |
129.39 |
| 10:57 |
-371.05 |
-324.10 |
130.62 |
| 10:56 |
-371.05 |
-306.01 |
138.29 |
| 10:55 |
-371.05 |
-306.01 |
141.97 |
| 10:54 |
-371.05 |
-299.87 |
145.03 |
| 10:53 |
-371.05 |
-313.07 |
120.78 |
| 10:52 |
-371.05 |
-321.97 |
116.18 |
| 10:51 |
-371.05 |
-328.10 |
95.02 |
| 10:50 |
-371.05 |
-314.92 |
97.78 |
| 10:49 |
-371.05 |
-308.79 |
99.62 |
| 10:48 |
-371.05 |
-270.78 |
92.25 |
| 10:47 |
-371.05 |
-282.74 |
82.74 |
| 10:46 |
-371.05 |
-275.99 |
86.42 |
| 10:45 |
-371.05 |
-259.44 |
93.47 |
| 10:44 |
-81.92 |
-268.64 |
101.13 |
| 10:43 |
-81.92 |
-256.06 |
88.55 |
| 10:42 |
-112.01 |
-206.64 |
102.37 |
| 10:41 |
-112.01 |
-189.73 |
121.73 |
| 10:40 |
-112.01 |
-184.50 |
130.03 |
| 10:39 |
-112.01 |
-178.35 |
131.87 |
| 10:38 |
-112.01 |
-166.36 |
122.65 |
| 10:37 |
-112.01 |
-171.29 |
153.08 |
| 10:36 |
-112.01 |
-141.12 |
176.78 |
| 10:35 |
-112.01 |
-138.35 |
195.55 |
| 10:34 |
-112.01 |
-173.76 |
192.16 |
| 10:33 |
-112.01 |
-171.29 |
198.01 |
| 10:32 |
-112.01 |
-193.15 |
196.16 |
| 10:31 |
-112.01 |
-166.07 |
198.62 |
| 10:30 |
-112.01 |
-166.07 |
216.47 |
| 10:29 |
-112.01 |
-130.06 |
233.08 |
| 10:28 |
-112.01 |
-153.15 |
251.86 |
| 10:27 |
-112.01 |
-159.93 |
249.40 |
| 10:26 |
-112.01 |
-159.93 |
243.24 |
| 10:25 |
-142.77 |
-130.08 |
238.93 |
| 10:24 |
-142.77 |
-135.93 |
230.62 |
| 10:23 |
-142.77 |
-140.23 |
218.95 |
| 10:22 |
-142.77 |
-185.96 |
208.51 |
| 10:21 |
-142.77 |
-172.16 |
204.22 |
| 10:20 |
-142.77 |
-160.20 |
196.24 |
| 10:19 |
-142.77 |
-154.37 |
205.13 |
| 10:18 |
-142.77 |
-154.37 |
186.10 |
| 10:17 |
-109.05 |
-108.07 |
151.74 |
| 10:16 |
5.62 |
-97.34 |
132.73 |
| 10:15 |
5.62 |
-93.97 |
139.78 |
| 10:14 |
5.62 |
-57.44 |
145.60 |
| 10:13 |
-27.51 |
-21.55 |
126.27 |
| 10:12 |
-27.51 |
-8.36 |
132.40 |
| 10:11 |
9.33 |
53.37 |
154.81 |
| 10:10 |
9.33 |
72.11 |
162.79 |
| 10:09 |
9.33 |
111.17 |
196.91 |
| 10:08 |
9.33 |
166.27 |
220.00 |
| 10:07 |
9.33 |
174.28 |
235.09 |
| 10:06 |
9.33 |
180.75 |
241.56 |
| 10:05 |
9.33 |
173.35 |
264.68 |
| 10:04 |
9.33 |
186.61 |
252.94 |
| 10:03 |
9.33 |
142.80 |
227.33 |
| 10:02 |
9.33 |
131.38 |
206.37 |
| 10:01 |
9.33 |
136.62 |
203.29 |
| 10:00 |
9.33 |
131.68 |
219.62 |
| 09:59 |
9.33 |
172.08 |
230.41 |
| 09:58 |
9.33 |
152.64 |
202.95 |
| 09:57 |
54.94 |
136.30 |
161.63 |
| 09:56 |
22.00 |
102.10 |
111.45 |
| 09:55 |
22.00 |
118.72 |
104.06 |
| 09:54 |
22.00 |
125.17 |
94.52 |
| 09:53 |
22.00 |
114.71 |
94.83 |
| 09:52 |
22.00 |
111.02 |
139.24 |
| 09:51 |
22.00 |
116.05 |
144.01 |
| 09:50 |
52.80 |
156.40 |
141.23 |
| 09:49 |
52.80 |
213.04 |
158.79 |
| 09:48 |
52.80 |
228.15 |
171.73 |
| 09:47 |
52.80 |
235.24 |
154.45 |
| 09:46 |
52.80 |
234.31 |
167.09 |
| 09:45 |
52.80 |
290.10 |
162.45 |
| 09:44 |
52.80 |
294.10 |
166.76 |
| 09:43 |
52.80 |
279.31 |
176.62 |
| 09:42 |
52.80 |
259.86 |
184.94 |
| 09:41 |
52.80 |
203.39 |
196.04 |
| 09:40 |
96.62 |
237.64 |
189.55 |
| 09:39 |
96.62 |
240.11 |
162.07 |
| 09:38 |
59.90 |
229.92 |
156.18 |
| 09:37 |
93.86 |
172.90 |
125.93 |
| 09:36 |
45.97 |
142.16 |
118.54 |
| 09:35 |
45.97 |
137.85 |
122.22 |
| 09:34 |
12.23 |
165.51 |
125.27 |
| 09:33 |
12.23 |
159.68 |
108.38 |
| 09:32 |
12.23 |
130.95 |
111.11 |
| 09:31 |
-20.76 |
89.97 |
86.63 |
| 09:30 |
-57.36 |
-15.87 |
4.27 |
|
| 大单资金：-1048.12万元 |
成交额占比：-5.60% |
| 中单资金：-1477.49万元 |
成交额占比：-7.90% |
| 小单资金：-141.34万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
30.50 |
-0.85% |
-2670.33 |
-5927.38 |
-1048.12 |
-5.60% |
-1477.49 |
-7.90% |
-144.72 |
-0.77% |
| 20251217 |
30.76 |
0.95% |
1536.34 |
-7675.14 |
364.08 |
1.67% |
-22.49 |
-0.10% |
1194.75 |
5.47% |
| 20251216 |
30.47 |
-2.56% |
-7072.12 |
-11505.85 |
-4577.88 |
-15.74% |
-3034.10 |
-10.43% |
539.86 |
1.86% |
| 20251215 |
31.27 |
-1.76% |
-5642.97 |
-4737.91 |
-2012.41 |
-9.18% |
-2950.25 |
-13.45% |
-680.31 |
-3.10% |
| 20251212 |
31.83 |
0.98% |
4376.67 |
-2604.51 |
1346.95 |
4.85% |
1109.35 |
4.00% |
1920.37 |
6.92% |
| 20251211 |
31.52 |
-1.71% |
-8178.25 |
-4888.42 |
-2795.88 |
-10.88% |
-3648.41 |
-14.19% |
-1733.96 |
-6.75% |
| 20251210 |
32.07 |
-1.17% |
-7475.96 |
-2283.89 |
-3466.63 |
-11.59% |
-2883.63 |
-9.64% |
-1125.70 |
-3.76% |
| 20251209 |
32.45 |
1.18% |
3024.55 |
855.35 |
2190.06 |
4.13% |
1456.68 |
2.75% |
-622.19 |
-1.17% |
| 20251208 |
32.07 |
0.75% |
-282.41 |
-6341.40 |
120.99 |
0.40% |
0.74 |
0.00% |
-404.14 |
-1.34% |
| 20251205 |
31.83 |
0.38% |
-600.42 |
-1999.54 |
-936.96 |
-3.50% |
-1265.25 |
-4.73% |
1601.79 |
5.99% |
| 20251204 |
31.71 |
0.00% |
-998.80 |
494.30 |
-191.35 |
-0.74% |
-1441.50 |
-5.58% |
634.05 |
2.45% |
| 20251203 |
31.71 |
-1.34% |
-2958.51 |
-7281.13 |
-327.39 |
-1.16% |
-2468.22 |
-8.75% |
-162.90 |
-0.58% |
| 20251202 |
32.14 |
-1.71% |
-10098.18 |
2587.67 |
-5006.69 |
-16.67% |
-3406.18 |
-11.34% |
-1685.31 |
-5.61% |
| 20251201 |
32.70 |
1.36% |
5746.72 |
6875.22 |
4462.85 |
9.70% |
294.63 |
0.64% |
989.24 |
2.15% |
| 20251128 |
32.26 |
0.69% |
967.53 |
4136.84 |
1556.88 |
4.67% |
-252.20 |
-0.76% |
-337.15 |
-1.01% |
| 20251127 |
32.04 |
-1.72% |
-14741.97 |
-2832.77 |
-7966.78 |
-15.45% |
-5588.57 |
-10.84% |
-1186.62 |
-2.30% |
| 20251126 |
32.60 |
3.43% |
16731.51 |
3126.83 |
9541.41 |
12.39% |
6343.32 |
8.24% |
846.78 |
1.10% |
| 20251125 |
31.52 |
0.45% |
-3032.70 |
-10737.46 |
-719.14 |
-2.33% |
-1324.50 |
-4.29% |
-989.06 |
-3.21% |
| 20251124 |
31.38 |
1.29% |
2327.92 |
-6603.14 |
1724.47 |
6.08% |
272.69 |
0.96% |
330.76 |
1.17% |
| 20251121 |
30.98 |
-3.49% |
-8017.45 |
-9784.92 |
-5412.73 |
-12.70% |
-4369.04 |
-10.25% |
1764.32 |
4.14% |
| 20251120 |
32.10 |
-0.31% |
-4403.01 |
-7160.44 |
-2007.18 |
-9.36% |
-2345.90 |
-10.94% |
-49.93 |
-0.23% |
| 20251119 |
32.20 |
-1.80% |
-9508.70 |
-6797.77 |
-4322.88 |
-13.74% |
-4602.41 |
-14.63% |
-583.41 |
-1.85% |
| 20251118 |
32.79 |
1.96% |
5333.95 |
-5701.91 |
3415.18 |
5.76% |
1564.16 |
2.64% |
354.61 |
0.60% |
| 20251117 |
32.16 |
0.19% |
-1434.15 |
-11827.18 |
-1457.31 |
-4.98% |
-354.30 |
-1.21% |
377.46 |
1.29% |
| 20251114 |
32.10 |
-1.29% |
-6083.14 |
-10404.46 |
-2788.25 |
-8.32% |
-3734.66 |
-11.14% |
439.77 |
1.31% |
| 20251113 |
32.52 |
0.25% |
-803.00 |
-10328.52 |
-1644.51 |
-4.37% |
-726.59 |
-1.93% |
1568.10 |
4.17% |
| 20251112 |
32.44 |
-1.99% |
-6839.00 |
-8909.22 |
-3227.02 |
-8.46% |
-3798.32 |
-9.95% |
186.34 |
0.49% |
| 20251111 |
33.10 |
-0.42% |
-6301.40 |
-9873.19 |
-2710.09 |
-7.80% |
-2207.95 |
-6.36% |
-1383.36 |
-3.98% |
| 20251110 |
33.24 |
0.48% |
-1251.06 |
-11396.90 |
-34.59 |
-0.11% |
-1150.86 |
-3.65% |
-65.61 |
-0.21% |
| 20251107 |
33.08 |
-1.37% |
-6500.16 |
-15962.80 |
-2712.31 |
-7.30% |
-3947.17 |
-10.62% |
159.32 |
0.43% |
600171上海贝岭 大单资金流向：成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向：成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢？什么是上海贝岭[600171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海贝岭[600171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
