600171上海贝岭 今日实时资金流向 |
15:00 |
-2635.29 |
-913.78 |
477.35 |
14:59 |
-3120.91 |
-1140.91 |
510.00 |
14:58 |
-3120.91 |
-1140.91 |
510.00 |
14:57 |
-3120.91 |
-1140.91 |
510.00 |
14:56 |
-3095.88 |
-1240.34 |
473.97 |
14:55 |
-3344.83 |
-1310.13 |
398.98 |
14:54 |
-3425.23 |
-1429.10 |
395.70 |
14:53 |
-3490.83 |
-1388.92 |
523.69 |
14:52 |
-3533.94 |
-1424.65 |
551.33 |
14:51 |
-3623.40 |
-1502.86 |
546.15 |
14:50 |
-3555.21 |
-1621.03 |
632.40 |
14:49 |
-3476.64 |
-1603.03 |
738.64 |
14:48 |
-3520.46 |
-1575.35 |
798.85 |
14:47 |
-3517.86 |
-1634.34 |
849.73 |
14:46 |
-3665.00 |
-1663.00 |
795.63 |
14:45 |
-3770.90 |
-1636.94 |
776.29 |
14:44 |
-3770.90 |
-1748.53 |
736.56 |
14:43 |
-3727.81 |
-1746.62 |
756.48 |
14:42 |
-3883.98 |
-1670.51 |
754.20 |
14:41 |
-3947.57 |
-1623.95 |
725.28 |
14:40 |
-3906.18 |
-1624.31 |
631.54 |
14:39 |
-3906.18 |
-1548.96 |
604.57 |
14:38 |
-3906.18 |
-1413.71 |
565.33 |
14:37 |
-3906.18 |
-1422.09 |
522.23 |
14:36 |
-3874.04 |
-1440.43 |
528.67 |
14:35 |
-3834.72 |
-1283.83 |
509.29 |
14:34 |
-3790.24 |
-1300.94 |
489.29 |
14:33 |
-3790.24 |
-1302.56 |
356.21 |
14:32 |
-3824.39 |
-1226.54 |
385.83 |
14:31 |
-3824.39 |
-1284.85 |
316.90 |
14:30 |
-3794.15 |
-1305.47 |
221.97 |
14:29 |
-3794.15 |
-1255.66 |
196.25 |
14:28 |
-3766.19 |
-1184.89 |
215.55 |
14:27 |
-3801.91 |
-1217.72 |
127.68 |
14:26 |
-3770.37 |
-1170.75 |
127.35 |
14:25 |
-3834.73 |
-1151.78 |
95.47 |
14:24 |
-3834.73 |
-1126.68 |
90.63 |
14:23 |
-3750.72 |
-1052.03 |
70.66 |
14:22 |
-3750.72 |
-1070.08 |
-41.07 |
14:21 |
-3782.91 |
-1076.87 |
-161.47 |
14:20 |
-3833.75 |
-983.57 |
-223.92 |
14:19 |
-3798.35 |
-963.01 |
-234.88 |
14:18 |
-3798.35 |
-902.51 |
-217.52 |
14:17 |
-3798.35 |
-807.27 |
-217.86 |
14:16 |
-3798.35 |
-673.36 |
-213.36 |
14:15 |
-3801.27 |
-642.15 |
-264.56 |
14:14 |
-3801.27 |
-653.75 |
-261.67 |
14:13 |
-3767.16 |
-643.79 |
-256.85 |
14:12 |
-3767.16 |
-625.43 |
-275.87 |
14:11 |
-3767.16 |
-559.69 |
-301.98 |
14:10 |
-3767.16 |
-634.82 |
-408.59 |
14:09 |
-3799.36 |
-631.28 |
-454.00 |
14:08 |
-3799.36 |
-637.74 |
-489.75 |
14:07 |
-3799.36 |
-589.12 |
-482.36 |
14:06 |
-3799.36 |
-612.02 |
-485.26 |
14:05 |
-3799.36 |
-605.92 |
-503.97 |
14:04 |
-3799.36 |
-615.29 |
-531.06 |
14:03 |
-3769.08 |
-550.46 |
-542.03 |
14:02 |
-3767.80 |
-587.88 |
-582.71 |
14:01 |
-3767.80 |
-574.39 |
-634.00 |
14:00 |
-3767.80 |
-543.17 |
-728.06 |
13:59 |
-3730.82 |
-535.78 |
-751.24 |
13:58 |
-3730.82 |
-452.39 |
-743.52 |
13:57 |
-3730.82 |
-380.27 |
-714.22 |
13:56 |
-3730.82 |
-311.64 |
-688.13 |
13:55 |
-3730.82 |
-296.50 |
-688.46 |
13:54 |
-3730.82 |
-339.80 |
-674.91 |
13:53 |
-3729.19 |
-201.29 |
-675.88 |
13:52 |
-3692.99 |
-201.30 |
-714.03 |
13:51 |
-3692.99 |
-251.42 |
-766.74 |
13:50 |
-3692.99 |
-259.84 |
-772.91 |
13:49 |
-3735.04 |
-216.21 |
-865.08 |
13:48 |
-3735.04 |
-227.21 |
-889.00 |
13:47 |
-3836.45 |
-414.41 |
-915.50 |
13:46 |
-3836.45 |
-468.20 |
-949.00 |
13:45 |
-3913.40 |
-544.49 |
-1004.35 |
13:44 |
-3883.21 |
-613.95 |
-1030.07 |
13:43 |
-3883.21 |
-542.90 |
-1051.30 |
13:42 |
-3883.21 |
-606.63 |
-1083.17 |
13:41 |
-3883.21 |
-580.27 |
-1057.77 |
13:40 |
-3883.21 |
-573.20 |
-1043.31 |
13:39 |
-3883.21 |
-570.67 |
-1025.61 |
13:38 |
-3964.40 |
-704.66 |
-1054.60 |
13:37 |
-3964.40 |
-696.63 |
-1055.58 |
13:36 |
-3872.31 |
-681.55 |
-1047.86 |
13:35 |
-3872.31 |
-850.32 |
-1176.00 |
13:34 |
-3872.31 |
-849.04 |
-1234.56 |
13:33 |
-3899.32 |
-916.92 |
-1267.71 |
13:32 |
-3855.58 |
-880.92 |
-1256.80 |
13:31 |
-3823.41 |
-899.91 |
-1279.65 |
13:30 |
-3860.34 |
-1065.98 |
-1361.61 |
13:29 |
-3860.34 |
-1090.08 |
-1347.50 |
13:28 |
-3843.68 |
-1168.75 |
-1374.48 |
13:27 |
-3843.68 |
-1303.87 |
-1388.61 |
13:26 |
-3843.68 |
-1367.39 |
-1421.65 |
13:25 |
-3843.68 |
-1406.80 |
-1501.44 |
13:24 |
-3878.23 |
-1471.17 |
-1592.37 |
13:23 |
-3878.23 |
-1473.41 |
-1629.49 |
13:22 |
-3841.47 |
-1434.41 |
-1650.61 |
13:21 |
-3841.47 |
-1418.11 |
-1676.52 |
13:20 |
-3841.47 |
-1343.96 |
-1724.17 |
13:19 |
-3809.49 |
-1378.83 |
-1725.14 |
13:18 |
-3809.49 |
-1563.23 |
-1771.88 |
13:17 |
-3809.49 |
-1550.13 |
-1769.34 |
13:16 |
-3809.81 |
-1633.33 |
-1810.31 |
13:15 |
-3809.81 |
-1630.49 |
-1834.31 |
13:14 |
-3809.81 |
-1536.44 |
-1838.80 |
13:13 |
-3809.81 |
-1468.57 |
-1827.91 |
13:12 |
-3809.81 |
-1511.26 |
-1843.33 |
13:11 |
-3777.83 |
-1616.93 |
-1882.71 |
13:10 |
-3777.83 |
-1745.15 |
-1921.07 |
13:09 |
-3797.61 |
-1890.43 |
-1947.26 |
13:08 |
-3804.01 |
-1877.36 |
-1948.54 |
13:07 |
-3804.01 |
-1860.11 |
-1998.07 |
13:06 |
-3804.01 |
-1841.92 |
-1993.94 |
13:05 |
-4002.98 |
-1850.90 |
-2037.34 |
13:04 |
-4002.98 |
-1765.50 |
-2038.00 |
13:03 |
-3971.42 |
-1592.01 |
-2001.34 |
13:02 |
-3971.42 |
-1454.78 |
-1990.51 |
13:01 |
-3934.37 |
-1322.51 |
-1824.68 |
11:30 |
-3783.42 |
-1259.23 |
-1782.54 |
11:29 |
-3753.03 |
-1238.12 |
-1780.64 |
11:28 |
-3617.66 |
-1240.69 |
-1792.49 |
11:27 |
-3617.66 |
-1246.14 |
-1815.55 |
11:26 |
-3617.66 |
-1262.82 |
-1815.56 |
11:25 |
-3617.66 |
-1322.42 |
-1893.73 |
11:24 |
-3617.66 |
-1342.93 |
-1931.19 |
11:23 |
-3617.66 |
-1421.70 |
-1991.41 |
11:22 |
-3617.66 |
-1482.83 |
-2010.62 |
11:21 |
-3585.35 |
-1423.32 |
-1970.63 |
11:20 |
-3585.35 |
-1405.41 |
-1991.45 |
11:19 |
-3585.35 |
-1400.30 |
-2010.03 |
11:18 |
-3585.35 |
-1375.01 |
-2027.97 |
11:17 |
-3627.94 |
-1365.09 |
-2044.94 |
11:16 |
-3627.94 |
-1340.14 |
-1997.58 |
11:15 |
-3627.94 |
-1316.45 |
-1974.54 |
11:14 |
-3627.94 |
-1281.57 |
-1931.35 |
11:13 |
-3627.94 |
-1268.77 |
-1925.59 |
11:12 |
-3627.94 |
-1205.65 |
-1939.07 |
11:11 |
-3627.94 |
-1230.05 |
-1978.55 |
11:10 |
-3627.94 |
-1424.00 |
-2053.90 |
11:09 |
-3663.82 |
-1439.06 |
-2094.27 |
11:08 |
-3829.07 |
-1533.54 |
-2116.39 |
11:07 |
-3889.88 |
-1568.42 |
-2150.33 |
11:06 |
-3889.88 |
-1526.18 |
-2118.98 |
11:05 |
-3889.88 |
-1446.19 |
-2092.75 |
11:04 |
-3891.49 |
-1408.43 |
-2043.80 |
11:03 |
-3860.13 |
-1403.64 |
-1952.28 |
11:02 |
-3808.24 |
-1352.40 |
-1914.18 |
11:01 |
-3808.24 |
-1400.46 |
-1916.11 |
11:00 |
-3792.56 |
-1386.69 |
-1910.36 |
10:59 |
-3792.56 |
-1392.49 |
-1915.81 |
10:58 |
-3824.57 |
-1342.25 |
-1929.60 |
10:57 |
-3824.57 |
-1340.03 |
-1847.64 |
10:56 |
-3824.57 |
-1319.19 |
-1784.19 |
10:55 |
-3723.86 |
-1454.30 |
-1795.12 |
10:54 |
-3723.86 |
-1478.09 |
-1810.58 |
10:53 |
-3723.86 |
-1577.50 |
-1837.55 |
10:52 |
-3723.86 |
-1630.68 |
-1834.05 |
10:51 |
-3689.60 |
-1613.39 |
-1843.35 |
10:50 |
-3721.65 |
-1578.48 |
-1829.91 |
10:49 |
-3962.39 |
-1654.05 |
-1866.11 |
10:48 |
-2751.14 |
-1559.94 |
-1856.21 |
10:47 |
-2751.14 |
-1414.54 |
-1840.21 |
10:46 |
-2751.14 |
-1373.88 |
-1839.91 |
10:45 |
-2788.37 |
-1350.81 |
-1850.50 |
10:44 |
-2653.04 |
-1277.38 |
-1889.97 |
10:43 |
-2385.13 |
-857.64 |
-1700.22 |
10:42 |
-2385.13 |
-782.75 |
-1691.87 |
10:41 |
-2462.61 |
-791.44 |
-1736.26 |
10:40 |
-2462.61 |
-733.58 |
-1712.49 |
10:39 |
-2493.15 |
-750.64 |
-1732.12 |
10:38 |
-2493.15 |
-755.81 |
-1754.32 |
10:37 |
-2433.68 |
-654.85 |
-1559.16 |
10:36 |
-2330.09 |
-605.97 |
-1515.10 |
10:35 |
-2244.51 |
-546.44 |
-1492.60 |
10:34 |
-2244.51 |
-573.81 |
-1480.07 |
10:33 |
-2244.51 |
-441.19 |
-1441.77 |
10:32 |
-2244.51 |
-439.92 |
-1419.55 |
10:31 |
-2244.51 |
-512.83 |
-1451.18 |
10:30 |
-2244.51 |
-573.14 |
-1515.02 |
10:29 |
-2244.51 |
-660.43 |
-1554.34 |
10:28 |
-2279.59 |
-654.01 |
-1527.32 |
10:27 |
-2311.79 |
-628.91 |
-1468.76 |
10:26 |
-2279.92 |
-574.51 |
-1384.08 |
10:25 |
-2279.92 |
-536.84 |
-1355.11 |
10:24 |
-2279.92 |
-533.62 |
-1339.66 |
10:23 |
-2373.62 |
-528.79 |
-1332.59 |
10:22 |
-2373.62 |
-518.48 |
-1315.53 |
10:21 |
-2373.62 |
-440.02 |
-1226.41 |
10:20 |
-2341.26 |
-401.20 |
-1200.88 |
10:19 |
-2341.26 |
-445.25 |
-1157.18 |
10:18 |
-2341.26 |
-472.14 |
-1201.57 |
10:17 |
-2341.26 |
-600.35 |
-1187.34 |
10:16 |
-2379.80 |
-583.20 |
-1140.40 |
10:15 |
-2565.32 |
-723.72 |
-1295.52 |
10:14 |
-2565.32 |
-798.52 |
-1347.00 |
10:13 |
-2515.15 |
-712.20 |
-1295.87 |
10:12 |
-2551.71 |
-773.38 |
-1295.91 |
10:11 |
-2551.71 |
-789.25 |
-1271.95 |
10:10 |
-2529.04 |
-932.17 |
-1289.47 |
10:09 |
-2733.80 |
-967.73 |
-1255.54 |
10:08 |
-2988.69 |
-1083.64 |
-1239.45 |
10:07 |
-3081.79 |
-1068.56 |
-1204.68 |
10:06 |
-3050.61 |
-1103.00 |
-1206.98 |
10:05 |
-3118.75 |
-1215.51 |
-1213.12 |
10:04 |
-2621.76 |
-1061.66 |
-975.15 |
10:03 |
-2621.76 |
-1095.22 |
-935.17 |
10:02 |
-2556.96 |
-1101.38 |
-941.65 |
10:01 |
-2477.09 |
-1142.63 |
-918.81 |
10:00 |
-2547.75 |
-1152.40 |
-954.63 |
09:59 |
-1964.53 |
-1025.60 |
-862.97 |
09:58 |
-1964.53 |
-1049.54 |
-907.92 |
09:57 |
-1842.06 |
-982.68 |
-858.82 |
09:56 |
-1842.06 |
-944.84 |
-826.82 |
09:55 |
-1774.75 |
-1027.40 |
-782.19 |
09:54 |
-1464.49 |
-944.27 |
-611.10 |
09:53 |
-1416.54 |
-900.26 |
-570.27 |
09:52 |
-1416.54 |
-934.96 |
-522.66 |
09:51 |
-1364.44 |
-833.65 |
-518.46 |
09:50 |
-1246.23 |
-688.56 |
-480.59 |
09:49 |
-1154.81 |
-596.46 |
-413.18 |
09:48 |
-1168.14 |
-509.42 |
-383.62 |
09:47 |
-1134.30 |
-386.52 |
-322.80 |
09:46 |
-1176.39 |
-400.55 |
-243.91 |
09:45 |
-1248.50 |
-412.64 |
-228.58 |
09:44 |
-1280.12 |
-436.50 |
-217.23 |
09:43 |
-1631.15 |
-553.28 |
-262.37 |
09:42 |
-1706.04 |
-591.54 |
-252.99 |
09:41 |
-1808.37 |
-577.65 |
-231.95 |
09:40 |
-1710.19 |
-387.22 |
-37.27 |
09:39 |
-1710.19 |
-352.53 |
-58.40 |
09:38 |
-1682.99 |
-369.70 |
-125.50 |
09:37 |
-975.95 |
-347.70 |
-75.11 |
09:36 |
-585.51 |
-293.97 |
-52.73 |
09:35 |
-2.82 |
-230.77 |
-76.94 |
09:34 |
-2.82 |
-237.69 |
-49.25 |
09:33 |
115.90 |
-247.52 |
-6.52 |
09:32 |
42.18 |
-278.86 |
23.77 |
09:31 |
70.88 |
-321.06 |
26.39 |
09:30 |
0.00 |
-82.73 |
-51.67 |
|
大单资金:-2635.29万元 |
成交额占比:-2.77% |
中单资金:-913.78万元 |
成交额占比:-0.96% |
小单资金:477.35万元 |
成交额占比:0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
32.31 |
-1.49% |
-3071.72 |
-7623.73 |
-2635.29 |
-2.77% |
-913.78 |
-0.96% |
477.35 |
0.50% |
20250612 |
32.80 |
-0.67% |
-4680.13 |
-6810.06 |
-2064.22 |
-4.13% |
-2663.86 |
-5.33% |
47.95 |
0.10% |
20250611 |
33.02 |
0.33% |
-4.59 |
-37.21 |
1010.93 |
2.72% |
-312.18 |
-0.84% |
-703.34 |
-1.89% |
20250610 |
32.91 |
-2.11% |
-12016.09 |
-2322.66 |
-3879.03 |
-7.19% |
-5749.27 |
-10.65% |
-2387.79 |
-4.42% |
20250609 |
33.62 |
0.21% |
-2119.50 |
4819.18 |
-56.12 |
-0.14% |
-1522.45 |
-3.68% |
-540.93 |
-1.31% |
20250606 |
33.55 |
-0.12% |
-4974.78 |
316.18 |
-1821.62 |
-3.79% |
-2465.54 |
-5.13% |
-687.62 |
-1.43% |
20250605 |
33.59 |
1.24% |
9136.73 |
7973.94 |
4708.63 |
8.07% |
3213.21 |
5.51% |
1214.89 |
2.08% |
20250604 |
33.18 |
0.06% |
-3462.76 |
2465.75 |
-1274.52 |
-3.96% |
-1488.77 |
-4.63% |
-699.47 |
-2.17% |
20250603 |
33.16 |
0.64% |
4938.59 |
1167.34 |
3262.81 |
7.27% |
898.78 |
2.00% |
777.00 |
1.73% |
20250530 |
32.95 |
-1.85% |
-11496.04 |
-939.77 |
-4559.12 |
-11.21% |
-4146.88 |
-10.20% |
-2790.04 |
-6.86% |
20250529 |
33.57 |
2.29% |
14942.99 |
-1156.32 |
5836.14 |
8.10% |
4624.33 |
6.42% |
4482.52 |
6.22% |
20250528 |
32.82 |
-0.73% |
-2434.67 |
-10687.80 |
-799.56 |
-1.96% |
-3286.57 |
-8.06% |
1651.46 |
4.05% |
20250527 |
33.06 |
-1.28% |
-5158.80 |
-12525.17 |
-2572.93 |
-6.66% |
-3150.13 |
-8.15% |
564.26 |
1.46% |
20250526 |
33.49 |
1.48% |
912.36 |
-8275.09 |
1155.70 |
2.05% |
783.16 |
1.39% |
-1026.50 |
-1.82% |
20250523 |
33.00 |
-2.65% |
-10876.43 |
-8390.39 |
-4775.67 |
-7.75% |
-5625.83 |
-9.13% |
-474.93 |
-0.77% |
20250522 |
33.90 |
-0.79% |
-8786.91 |
-3599.41 |
-3695.34 |
-6.47% |
-3184.56 |
-5.57% |
-1907.01 |
-3.34% |
20250521 |
34.17 |
-0.90% |
-6823.84 |
-9223.89 |
-2636.93 |
-5.59% |
-3480.94 |
-7.37% |
-705.97 |
-1.50% |
20250520 |
34.48 |
1.29% |
2114.78 |
-3442.81 |
1677.15 |
2.53% |
481.87 |
0.73% |
-44.24 |
-0.07% |
20250519 |
34.04 |
0.44% |
2787.23 |
-11346.79 |
1040.40 |
2.36% |
384.51 |
0.87% |
1362.32 |
3.09% |
20250516 |
33.89 |
-0.38% |
-2804.82 |
-9700.74 |
15.31 |
0.03% |
-3150.59 |
-6.41% |
330.46 |
0.67% |
20250515 |
34.02 |
-2.88% |
-21153.95 |
-21449.75 |
-9319.82 |
-13.14% |
-10142.61 |
-14.30% |
-1691.52 |
-2.39% |
20250514 |
35.03 |
0.81% |
1298.91 |
-11285.00 |
3144.15 |
3.95% |
-705.32 |
-0.89% |
-1139.92 |
-1.43% |
20250513 |
34.75 |
-1.28% |
-19845.48 |
-23447.88 |
-6226.83 |
-8.97% |
-8349.77 |
-12.03% |
-5268.88 |
-7.59% |
20250512 |
35.20 |
1.06% |
6661.49 |
-8632.95 |
2686.45 |
3.54% |
1315.38 |
1.73% |
2659.66 |
3.50% |
20250509 |
34.83 |
-3.09% |
-24581.29 |
-14639.12 |
-11733.70 |
-12.02% |
-13326.10 |
-13.65% |
478.51 |
0.49% |
20250508 |
35.94 |
0.06% |
-529.48 |
-1390.60 |
844.93 |
1.10% |
-2388.60 |
-3.10% |
1014.19 |
1.32% |
20250507 |
35.92 |
-0.91% |
-24172.34 |
-16542.64 |
-9018.73 |
-7.24% |
-12434.61 |
-9.98% |
-2719.00 |
-2.18% |
20250506 |
36.25 |
3.42% |
14072.83 |
-767.73 |
8588.10 |
6.61% |
4338.33 |
3.34% |
1146.40 |
0.88% |
20250430 |
35.05 |
0.52% |
-6632.15 |
-24217.29 |
-3319.72 |
-3.66% |
-784.78 |
-0.86% |
-2527.65 |
-2.78% |
20250429 |
34.87 |
0.11% |
-609.46 |
-31861.64 |
1514.82 |
1.55% |
-1673.70 |
-1.71% |
-450.58 |
-0.46% |
600171上海贝岭 大单资金流向:成交单大于等于6万股或者30万元以上。
600171上海贝岭 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600171上海贝岭 小单资金流向:成交单小于1万股或5万元。
如何看上海贝岭[600171]资金流向的流入和流出呢?什么是上海贝岭[600171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海贝岭[600171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海贝岭[600171]资金流向的计算方法不同,所以数据会有不一致的情况。
|