002506协鑫集成 今日实时资金流向 |
15:00 |
1227.52 |
922.72 |
0.00 |
14:59 |
1233.89 |
965.42 |
0.00 |
14:58 |
1233.89 |
965.42 |
0.00 |
14:57 |
1233.89 |
965.42 |
0.00 |
14:56 |
1213.24 |
955.66 |
0.00 |
14:55 |
1192.87 |
971.10 |
0.00 |
14:54 |
1192.87 |
972.55 |
0.00 |
14:53 |
1192.87 |
942.89 |
0.00 |
14:52 |
1211.65 |
942.70 |
0.00 |
14:51 |
1021.97 |
929.55 |
0.00 |
14:50 |
1021.97 |
924.24 |
0.00 |
14:49 |
1053.40 |
913.86 |
0.00 |
14:48 |
1053.40 |
905.43 |
0.00 |
14:47 |
1094.52 |
917.25 |
0.00 |
14:46 |
1094.52 |
913.11 |
0.00 |
14:45 |
1094.52 |
922.79 |
0.00 |
14:44 |
1078.17 |
920.23 |
0.00 |
14:43 |
1159.43 |
948.98 |
0.00 |
14:42 |
1242.05 |
956.27 |
0.00 |
14:41 |
1242.05 |
951.14 |
0.00 |
14:40 |
1242.05 |
950.59 |
0.00 |
14:39 |
1242.05 |
947.46 |
0.00 |
14:38 |
1242.05 |
945.86 |
0.00 |
14:37 |
1242.05 |
945.86 |
0.00 |
14:36 |
1242.05 |
945.86 |
0.00 |
14:35 |
1242.05 |
928.66 |
0.00 |
14:34 |
1242.05 |
923.53 |
0.00 |
14:33 |
1242.05 |
921.03 |
0.00 |
14:32 |
1242.05 |
910.05 |
0.00 |
14:31 |
1242.05 |
902.34 |
0.00 |
14:30 |
1180.66 |
860.26 |
0.00 |
14:29 |
1180.66 |
855.37 |
0.00 |
14:28 |
1162.90 |
842.44 |
0.00 |
14:27 |
1162.90 |
831.13 |
0.00 |
14:26 |
1162.90 |
823.72 |
0.00 |
14:25 |
1162.90 |
823.48 |
0.00 |
14:24 |
1116.92 |
823.48 |
0.00 |
14:23 |
1095.63 |
820.68 |
0.00 |
14:22 |
1095.63 |
822.11 |
0.00 |
14:21 |
1095.63 |
811.39 |
0.00 |
14:20 |
1095.63 |
807.24 |
0.00 |
14:19 |
1092.27 |
833.89 |
0.00 |
14:18 |
1128.91 |
835.32 |
0.00 |
14:17 |
1128.91 |
834.81 |
0.00 |
14:16 |
1105.46 |
826.66 |
0.00 |
14:15 |
1245.80 |
912.70 |
0.00 |
14:14 |
952.03 |
945.39 |
0.00 |
14:13 |
952.03 |
936.41 |
0.00 |
14:12 |
952.03 |
927.85 |
0.00 |
14:11 |
952.03 |
921.56 |
0.00 |
14:10 |
944.83 |
814.13 |
0.00 |
14:09 |
944.83 |
803.70 |
0.00 |
14:08 |
944.83 |
797.79 |
0.00 |
14:07 |
895.40 |
804.51 |
0.00 |
14:06 |
895.40 |
804.51 |
0.00 |
14:05 |
895.40 |
820.36 |
0.00 |
14:04 |
895.40 |
820.36 |
0.00 |
14:03 |
895.40 |
823.85 |
0.00 |
14:02 |
895.40 |
815.42 |
0.00 |
14:01 |
895.40 |
814.01 |
0.00 |
14:00 |
895.40 |
816.74 |
0.00 |
13:59 |
895.40 |
819.14 |
0.00 |
13:58 |
856.84 |
814.96 |
0.00 |
13:57 |
856.84 |
814.96 |
0.00 |
13:56 |
856.84 |
817.51 |
0.00 |
13:55 |
919.26 |
828.53 |
0.00 |
13:54 |
919.26 |
813.49 |
0.00 |
13:53 |
919.26 |
813.49 |
0.00 |
13:52 |
919.26 |
813.49 |
0.00 |
13:51 |
919.26 |
815.88 |
0.00 |
13:50 |
919.26 |
813.33 |
0.00 |
13:49 |
919.26 |
803.52 |
0.00 |
13:48 |
919.26 |
803.52 |
0.00 |
13:47 |
919.26 |
803.52 |
0.00 |
13:46 |
919.26 |
814.20 |
0.00 |
13:45 |
919.26 |
802.84 |
0.00 |
13:44 |
919.26 |
805.24 |
0.00 |
13:43 |
919.26 |
805.24 |
0.00 |
13:42 |
919.26 |
805.23 |
0.00 |
13:41 |
955.26 |
796.02 |
0.00 |
13:40 |
1079.42 |
840.09 |
0.00 |
13:39 |
1079.42 |
834.55 |
0.00 |
13:38 |
1079.42 |
818.43 |
0.00 |
13:37 |
1079.42 |
822.35 |
0.00 |
13:36 |
1079.42 |
824.27 |
0.00 |
13:35 |
1079.42 |
824.27 |
0.00 |
13:34 |
1079.42 |
821.85 |
0.00 |
13:33 |
1079.42 |
826.76 |
0.00 |
13:32 |
1079.42 |
867.01 |
0.00 |
13:31 |
1079.42 |
863.30 |
0.00 |
13:30 |
1125.17 |
864.60 |
0.00 |
13:29 |
1125.17 |
863.27 |
0.00 |
13:28 |
1125.17 |
851.51 |
0.00 |
13:27 |
1125.17 |
849.08 |
0.00 |
13:26 |
1125.17 |
846.67 |
0.00 |
13:25 |
1125.17 |
837.18 |
0.00 |
13:24 |
1101.79 |
837.15 |
0.00 |
13:23 |
1101.79 |
837.15 |
0.00 |
13:22 |
1101.79 |
831.11 |
0.00 |
13:21 |
1077.83 |
834.62 |
0.00 |
13:20 |
1077.83 |
824.74 |
0.00 |
13:19 |
1077.83 |
819.92 |
0.00 |
13:18 |
1112.71 |
806.38 |
0.00 |
13:17 |
1044.77 |
736.45 |
0.00 |
13:16 |
1044.77 |
717.46 |
0.00 |
13:15 |
1044.77 |
715.03 |
0.00 |
13:14 |
802.15 |
573.57 |
0.00 |
13:13 |
802.15 |
563.17 |
0.00 |
13:12 |
802.15 |
559.09 |
0.00 |
13:11 |
778.15 |
548.36 |
0.00 |
13:10 |
778.15 |
545.72 |
0.00 |
13:09 |
778.15 |
550.00 |
0.00 |
13:08 |
778.15 |
550.00 |
0.00 |
13:07 |
778.15 |
542.05 |
0.00 |
13:06 |
778.15 |
539.00 |
0.00 |
13:05 |
778.15 |
539.00 |
0.00 |
13:04 |
778.15 |
539.00 |
0.00 |
13:03 |
778.15 |
548.56 |
0.00 |
13:02 |
778.15 |
550.95 |
0.00 |
13:01 |
778.15 |
576.45 |
0.00 |
11:30 |
470.02 |
574.47 |
0.00 |
11:29 |
470.02 |
574.47 |
0.00 |
11:28 |
450.09 |
574.47 |
0.00 |
11:27 |
450.09 |
574.47 |
0.00 |
11:26 |
450.09 |
574.47 |
0.00 |
11:25 |
450.09 |
564.17 |
0.00 |
11:24 |
450.09 |
557.00 |
0.00 |
11:23 |
450.09 |
554.61 |
0.00 |
11:22 |
450.09 |
551.43 |
0.00 |
11:21 |
450.09 |
531.63 |
0.00 |
11:20 |
450.09 |
531.63 |
0.00 |
11:19 |
450.09 |
531.63 |
0.00 |
11:18 |
450.09 |
529.24 |
0.00 |
11:17 |
450.09 |
526.16 |
0.00 |
11:16 |
450.09 |
526.16 |
0.00 |
11:15 |
450.09 |
526.16 |
0.00 |
11:14 |
402.29 |
526.16 |
0.00 |
11:13 |
402.29 |
533.24 |
0.00 |
11:12 |
402.29 |
525.38 |
0.00 |
11:11 |
402.29 |
516.34 |
0.00 |
11:10 |
402.29 |
530.03 |
0.00 |
11:09 |
384.96 |
523.89 |
0.00 |
11:08 |
361.16 |
523.89 |
0.00 |
11:07 |
361.16 |
523.89 |
0.00 |
11:06 |
345.62 |
524.82 |
0.00 |
11:05 |
345.62 |
527.27 |
0.00 |
11:04 |
345.62 |
527.27 |
0.00 |
11:03 |
383.89 |
531.49 |
0.00 |
11:02 |
197.40 |
431.74 |
0.00 |
11:01 |
197.40 |
430.49 |
0.00 |
11:00 |
197.40 |
423.87 |
0.00 |
10:59 |
197.40 |
421.49 |
0.00 |
10:58 |
197.40 |
421.49 |
0.00 |
10:57 |
197.40 |
418.40 |
0.00 |
10:56 |
115.60 |
399.53 |
0.00 |
10:55 |
115.60 |
399.53 |
0.00 |
10:54 |
115.60 |
395.88 |
0.00 |
10:53 |
115.60 |
380.08 |
0.00 |
10:52 |
115.60 |
375.32 |
0.00 |
10:51 |
115.60 |
379.23 |
0.00 |
10:50 |
115.60 |
379.23 |
0.00 |
10:49 |
115.60 |
379.23 |
0.00 |
10:48 |
115.60 |
373.44 |
0.00 |
10:47 |
115.60 |
373.44 |
0.00 |
10:46 |
115.60 |
366.18 |
0.00 |
10:45 |
115.60 |
363.80 |
0.00 |
10:44 |
115.60 |
363.80 |
0.00 |
10:43 |
132.09 |
363.80 |
0.00 |
10:42 |
132.09 |
363.80 |
0.00 |
10:41 |
61.87 |
366.17 |
0.00 |
10:40 |
61.87 |
361.62 |
0.00 |
10:39 |
61.87 |
357.95 |
0.00 |
10:38 |
61.87 |
357.95 |
0.00 |
10:37 |
61.87 |
357.95 |
0.00 |
10:36 |
61.87 |
355.58 |
0.00 |
10:35 |
61.87 |
351.95 |
0.00 |
10:34 |
61.87 |
351.95 |
0.00 |
10:33 |
61.87 |
346.20 |
0.00 |
10:32 |
61.87 |
344.52 |
0.00 |
10:31 |
61.87 |
344.52 |
0.00 |
10:30 |
61.87 |
344.52 |
0.00 |
10:29 |
61.87 |
344.52 |
0.00 |
10:28 |
61.87 |
341.46 |
0.00 |
10:27 |
51.58 |
327.75 |
0.00 |
10:26 |
51.58 |
331.72 |
0.00 |
10:25 |
122.57 |
473.95 |
0.00 |
10:24 |
122.57 |
487.43 |
0.00 |
10:23 |
122.57 |
487.43 |
0.00 |
10:22 |
122.57 |
487.43 |
0.00 |
10:21 |
122.57 |
480.98 |
0.00 |
10:20 |
122.57 |
480.98 |
0.00 |
10:19 |
122.57 |
485.72 |
0.00 |
10:18 |
122.57 |
481.37 |
0.00 |
10:17 |
122.57 |
481.37 |
0.00 |
10:16 |
122.57 |
483.74 |
0.00 |
10:15 |
74.97 |
475.53 |
0.00 |
10:14 |
74.97 |
468.08 |
0.00 |
10:13 |
74.97 |
463.96 |
0.00 |
10:12 |
74.97 |
458.13 |
0.00 |
10:11 |
36.89 |
428.65 |
0.00 |
10:10 |
-75.10 |
229.81 |
0.00 |
10:09 |
-75.10 |
229.81 |
0.00 |
10:08 |
-75.10 |
229.81 |
0.00 |
10:07 |
-75.10 |
229.19 |
0.00 |
10:06 |
-75.10 |
229.19 |
0.00 |
10:05 |
-75.10 |
226.64 |
0.00 |
10:04 |
-75.10 |
226.39 |
0.00 |
10:03 |
-75.10 |
220.60 |
0.00 |
10:02 |
-75.10 |
217.43 |
0.00 |
10:01 |
-75.10 |
235.84 |
0.00 |
10:00 |
-75.10 |
240.46 |
0.00 |
09:59 |
-51.50 |
233.43 |
0.00 |
09:58 |
-79.11 |
203.03 |
0.00 |
09:57 |
34.78 |
220.29 |
0.00 |
09:56 |
34.78 |
225.01 |
0.00 |
09:55 |
34.78 |
225.01 |
0.00 |
09:54 |
34.78 |
225.00 |
0.00 |
09:53 |
34.78 |
213.15 |
0.00 |
09:52 |
34.78 |
209.71 |
0.00 |
09:51 |
34.78 |
173.60 |
0.00 |
09:50 |
34.78 |
171.24 |
0.00 |
09:49 |
34.78 |
171.24 |
0.00 |
09:48 |
71.10 |
164.75 |
0.00 |
09:47 |
71.10 |
157.78 |
0.00 |
09:46 |
71.10 |
127.50 |
0.00 |
09:45 |
-103.02 |
124.27 |
0.00 |
09:44 |
-103.02 |
124.27 |
0.00 |
09:43 |
-114.27 |
91.01 |
0.00 |
09:42 |
-24.88 |
91.14 |
0.00 |
09:41 |
-24.88 |
96.60 |
0.00 |
09:40 |
-24.88 |
57.70 |
0.00 |
09:39 |
9.64 |
91.91 |
0.00 |
09:38 |
9.64 |
96.22 |
0.00 |
09:37 |
42.85 |
72.69 |
0.00 |
09:36 |
11.94 |
85.72 |
0.00 |
09:35 |
-44.92 |
22.35 |
0.00 |
09:34 |
-62.57 |
19.70 |
0.00 |
09:33 |
-7.44 |
11.64 |
0.00 |
09:32 |
-7.44 |
12.17 |
0.00 |
09:31 |
-23.50 |
-13.04 |
0.00 |
09:30 |
0.00 |
-16.80 |
0.00 |
|
大单资金:1227.52万元 |
成交额占比:9.56% |
中单资金:922.72万元 |
成交额占比:7.19% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.43 |
3.40% |
3996.72 |
137.29 |
1227.52 |
9.56% |
922.72 |
7.19% |
1846.48 |
14.38% |
20240425 |
2.35 |
-0.84% |
104.44 |
-2212.63 |
-86.68 |
-0.81% |
254.83 |
2.39% |
-63.71 |
-0.60% |
20240424 |
2.37 |
0.85% |
287.87 |
-2269.31 |
-63.07 |
-0.81% |
63.13 |
0.81% |
287.81 |
3.68% |
20240423 |
2.35 |
-0.84% |
-1221.27 |
-1218.44 |
-301.66 |
-4.02% |
-586.34 |
-7.82% |
-333.27 |
-4.44% |
20240422 |
2.37 |
0.42% |
-622.42 |
-2690.65 |
-638.82 |
-6.09% |
-189.79 |
-1.81% |
206.19 |
1.97% |
20240419 |
2.36 |
-2.07% |
-2879.23 |
-2569.59 |
-1122.40 |
-10.44% |
-1241.73 |
-11.56% |
-515.10 |
-4.79% |
20240418 |
2.41 |
-0.41% |
385.41 |
-2089.16 |
-143.36 |
-1.42% |
-100.41 |
-1.00% |
629.18 |
6.25% |
20240417 |
2.42 |
2.98% |
942.58 |
-1984.06 |
987.80 |
8.10% |
83.68 |
0.69% |
-128.90 |
-1.06% |
20240416 |
2.35 |
-3.69% |
-3148.11 |
-4592.35 |
-1773.87 |
-11.69% |
-975.24 |
-6.43% |
-399.00 |
-2.63% |
20240415 |
2.44 |
-0.81% |
-1051.99 |
-2175.69 |
-517.76 |
-3.87% |
-538.11 |
-4.02% |
3.88 |
0.03% |
20240412 |
2.46 |
-2.38% |
-3040.52 |
-2346.31 |
-641.97 |
-5.87% |
-1341.59 |
-12.27% |
-1056.96 |
-9.66% |
20240411 |
2.52 |
0.80% |
1200.91 |
-1448.58 |
-38.26 |
-0.34% |
651.50 |
5.76% |
587.67 |
5.20% |
20240410 |
2.50 |
-2.34% |
-3452.30 |
-2246.62 |
-1620.49 |
-15.79% |
-1036.03 |
-10.10% |
-795.78 |
-7.76% |
20240409 |
2.56 |
1.19% |
1099.92 |
1886.75 |
642.79 |
7.60% |
171.31 |
2.03% |
285.82 |
3.38% |
20240408 |
2.53 |
-2.32% |
-3079.84 |
1488.86 |
-688.38 |
-6.03% |
-962.51 |
-8.43% |
-1428.95 |
-12.52% |
20240403 |
2.59 |
-0.77% |
-886.71 |
2273.65 |
255.76 |
2.87% |
-351.58 |
-3.95% |
-790.89 |
-8.88% |
20240402 |
2.61 |
0.00% |
-603.92 |
-1763.89 |
-836.30 |
-7.89% |
195.01 |
1.84% |
37.37 |
0.35% |
20240401 |
2.61 |
3.57% |
4716.20 |
-711.94 |
2512.88 |
16.92% |
1342.48 |
9.04% |
860.84 |
5.80% |
20240329 |
2.52 |
0.40% |
-33.37 |
-3937.16 |
244.90 |
2.48% |
-128.47 |
-1.30% |
-149.80 |
-1.52% |
20240328 |
2.51 |
0.40% |
-1916.71 |
-5812.57 |
96.41 |
0.80% |
-756.13 |
-6.26% |
-1256.99 |
-10.41% |
20240327 |
2.50 |
-3.85% |
-4950.29 |
-7245.98 |
-3781.78 |
-28.04% |
-660.03 |
-4.89% |
-508.48 |
-3.77% |
20240326 |
2.60 |
0.39% |
-892.64 |
-3022.18 |
215.65 |
1.90% |
-748.92 |
-6.60% |
-359.37 |
-3.17% |
20240325 |
2.59 |
-1.52% |
-2476.19 |
-5429.36 |
-712.34 |
-5.77% |
-1010.39 |
-8.18% |
-753.46 |
-6.10% |
20240322 |
2.63 |
-2.23% |
-4120.98 |
-4912.45 |
-1630.51 |
-12.34% |
-1153.40 |
-8.73% |
-1337.07 |
-10.12% |
20240321 |
2.69 |
-1.10% |
-3742.13 |
-2175.69 |
-1337.00 |
-11.12% |
-910.08 |
-7.57% |
-1495.05 |
-12.44% |
20240320 |
2.72 |
0.37% |
116.36 |
-1372.12 |
442.02 |
4.87% |
-205.27 |
-2.26% |
-120.39 |
-1.33% |
20240319 |
2.71 |
-1.09% |
-2884.48 |
-2277.38 |
-2191.53 |
-20.26% |
-314.87 |
-2.91% |
-378.08 |
-3.50% |
20240318 |
2.74 |
0.74% |
-85.21 |
-1831.62 |
-195.43 |
-1.72% |
123.07 |
1.09% |
-12.85 |
-0.11% |
20240315 |
2.72 |
1.12% |
1013.28 |
1293.79 |
1106.25 |
9.80% |
104.44 |
0.93% |
-197.41 |
-1.75% |
20240314 |
2.69 |
-1.47% |
-2143.69 |
552.92 |
-533.43 |
-4.13% |
-1209.80 |
-9.36% |
-400.46 |
-3.10% |
002506协鑫集成 大单资金流向:成交单大于等于6万股或者30万元以上。
002506协鑫集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002506协鑫集成 小单资金流向:成交单小于1万股或5万元。
如何看协鑫集成[002506]资金流向的流入和流出呢?什么是协鑫集成[002506]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
协鑫集成[002506]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对协鑫集成[002506]资金流向的计算方法不同,所以数据会有不一致的情况。
|