600895张江高科 今日实时资金流向 |
15:00 |
-2692.74 |
-3009.04 |
0.00 |
14:59 |
-2810.30 |
-2989.98 |
0.00 |
14:58 |
-2810.30 |
-2989.98 |
0.00 |
14:57 |
-2810.30 |
-2989.98 |
0.00 |
14:56 |
-2770.69 |
-2908.74 |
0.00 |
14:55 |
-2737.00 |
-2905.77 |
0.00 |
14:54 |
-2737.00 |
-2988.06 |
0.00 |
14:53 |
-2704.55 |
-3028.94 |
0.00 |
14:52 |
-2704.55 |
-2989.55 |
0.00 |
14:51 |
-2637.42 |
-2956.59 |
0.00 |
14:50 |
-2559.36 |
-2990.32 |
0.00 |
14:49 |
-2559.36 |
-2963.07 |
0.00 |
14:48 |
-2559.36 |
-2951.92 |
0.00 |
14:47 |
-2559.36 |
-2965.56 |
0.00 |
14:46 |
-2559.36 |
-2945.74 |
0.00 |
14:45 |
-2559.36 |
-2910.55 |
0.00 |
14:44 |
-2559.36 |
-2863.43 |
0.00 |
14:43 |
-2559.36 |
-2864.19 |
0.00 |
14:42 |
-2559.36 |
-2864.19 |
0.00 |
14:41 |
-2559.36 |
-2828.19 |
0.00 |
14:40 |
-2603.36 |
-2847.85 |
0.00 |
14:39 |
-2603.36 |
-2932.11 |
0.00 |
14:38 |
-2650.51 |
-2955.26 |
0.00 |
14:37 |
-2650.51 |
-2971.88 |
0.00 |
14:36 |
-2650.51 |
-2957.50 |
0.00 |
14:35 |
-2650.51 |
-2949.56 |
0.00 |
14:34 |
-2650.51 |
-2949.56 |
0.00 |
14:33 |
-2707.60 |
-2949.56 |
0.00 |
14:32 |
-2707.60 |
-2939.89 |
0.00 |
14:31 |
-2707.60 |
-2931.21 |
0.00 |
14:30 |
-2707.60 |
-2940.38 |
0.00 |
14:29 |
-2707.60 |
-2926.01 |
0.00 |
14:28 |
-2707.60 |
-2927.50 |
0.00 |
14:27 |
-2707.60 |
-2938.64 |
0.00 |
14:26 |
-2707.60 |
-2938.64 |
0.00 |
14:25 |
-2707.60 |
-2938.64 |
0.00 |
14:24 |
-2707.60 |
-2925.52 |
0.00 |
14:23 |
-2707.60 |
-2925.52 |
0.00 |
14:22 |
-2670.68 |
-2924.78 |
0.00 |
14:21 |
-2670.68 |
-2917.34 |
0.00 |
14:20 |
-2670.68 |
-2895.77 |
0.00 |
14:19 |
-2670.68 |
-2917.10 |
0.00 |
14:18 |
-2670.68 |
-2907.92 |
0.00 |
14:17 |
-2670.68 |
-2907.92 |
0.00 |
14:16 |
-2706.14 |
-2924.29 |
0.00 |
14:15 |
-2706.14 |
-2900.97 |
0.00 |
14:14 |
-2742.91 |
-2946.85 |
0.00 |
14:13 |
-2742.91 |
-2908.44 |
0.00 |
14:12 |
-2742.91 |
-2893.56 |
0.00 |
14:11 |
-2742.91 |
-2881.15 |
0.00 |
14:10 |
-2742.91 |
-2890.59 |
0.00 |
14:09 |
-2742.91 |
-2897.79 |
0.00 |
14:08 |
-2742.91 |
-2880.39 |
0.00 |
14:07 |
-2742.91 |
-2856.51 |
0.00 |
14:06 |
-2742.91 |
-2867.71 |
0.00 |
14:05 |
-2777.45 |
-2919.40 |
0.00 |
14:04 |
-2777.45 |
-2926.86 |
0.00 |
14:03 |
-2777.45 |
-2936.55 |
0.00 |
14:02 |
-2777.45 |
-2946.25 |
0.00 |
14:01 |
-2777.45 |
-2953.72 |
0.00 |
14:00 |
-2777.45 |
-2978.32 |
0.00 |
13:59 |
-2777.45 |
-2965.16 |
0.00 |
13:58 |
-2777.45 |
-2986.25 |
0.00 |
13:57 |
-2777.45 |
-3099.38 |
0.00 |
13:56 |
-2777.45 |
-3050.30 |
0.00 |
13:55 |
-2777.45 |
-3043.35 |
0.00 |
13:54 |
-2819.67 |
-3061.38 |
0.00 |
13:53 |
-2819.67 |
-3042.79 |
0.00 |
13:52 |
-2859.27 |
-3190.31 |
0.00 |
13:51 |
-2859.27 |
-3190.31 |
0.00 |
13:50 |
-2859.27 |
-3197.98 |
0.00 |
13:49 |
-2913.66 |
-3270.84 |
0.00 |
13:48 |
-2913.66 |
-3259.98 |
0.00 |
13:47 |
-2913.66 |
-3285.39 |
0.00 |
13:46 |
-2913.66 |
-3296.74 |
0.00 |
13:45 |
-2913.66 |
-3308.09 |
0.00 |
13:44 |
-2913.66 |
-3306.86 |
0.00 |
13:43 |
-2913.66 |
-3300.94 |
0.00 |
13:42 |
-2913.66 |
-3301.45 |
0.00 |
13:41 |
-2913.66 |
-3278.99 |
0.00 |
13:40 |
-2913.66 |
-3303.20 |
0.00 |
13:39 |
-2913.66 |
-3327.37 |
0.00 |
13:38 |
-2913.66 |
-3336.98 |
0.00 |
13:37 |
-2913.66 |
-3359.40 |
0.00 |
13:36 |
-2913.66 |
-3386.01 |
0.00 |
13:35 |
-2913.66 |
-3372.19 |
0.00 |
13:34 |
-2913.66 |
-3405.21 |
0.00 |
13:33 |
-2913.66 |
-3383.81 |
0.00 |
13:32 |
-2913.66 |
-3404.72 |
0.00 |
13:31 |
-2913.66 |
-3380.36 |
0.00 |
13:30 |
-2913.66 |
-3392.67 |
0.00 |
13:29 |
-2913.66 |
-3376.92 |
0.00 |
13:28 |
-2913.66 |
-3396.37 |
0.00 |
13:27 |
-2913.66 |
-3349.17 |
0.00 |
13:26 |
-2913.66 |
-3331.47 |
0.00 |
13:25 |
-2913.66 |
-3293.13 |
0.00 |
13:24 |
-2913.66 |
-3258.96 |
0.00 |
13:23 |
-2913.66 |
-3106.32 |
0.00 |
13:22 |
-2867.45 |
-3102.39 |
0.00 |
13:21 |
-2818.29 |
-3067.98 |
0.00 |
13:20 |
-2818.29 |
-3037.48 |
0.00 |
13:19 |
-2788.28 |
-2957.07 |
0.00 |
13:18 |
-2739.08 |
-2940.35 |
0.00 |
13:17 |
-2708.32 |
-2886.94 |
0.00 |
13:16 |
-2708.32 |
-2893.09 |
0.00 |
13:15 |
-2708.32 |
-2887.93 |
0.00 |
13:14 |
-2708.32 |
-2884.98 |
0.00 |
13:13 |
-2708.32 |
-2863.35 |
0.00 |
13:12 |
-2708.32 |
-2777.22 |
0.00 |
13:11 |
-2852.47 |
-3074.65 |
0.00 |
13:10 |
-2852.47 |
-3074.65 |
0.00 |
13:09 |
-2852.47 |
-3019.35 |
0.00 |
13:08 |
-2852.47 |
-2992.81 |
0.00 |
13:07 |
-2820.02 |
-3081.08 |
0.00 |
13:06 |
-2353.28 |
-2941.05 |
0.00 |
13:05 |
-2115.20 |
-2742.03 |
0.00 |
13:04 |
-2115.20 |
-2686.15 |
0.00 |
13:03 |
-2115.20 |
-2641.38 |
0.00 |
13:02 |
-2115.20 |
-2644.85 |
0.00 |
13:01 |
-2115.20 |
-2637.94 |
0.00 |
11:30 |
-2016.31 |
-2607.78 |
0.00 |
11:29 |
-2016.31 |
-2602.09 |
0.00 |
11:28 |
-2016.31 |
-2594.68 |
0.00 |
11:27 |
-2016.31 |
-2520.72 |
0.00 |
11:26 |
-2016.31 |
-2525.42 |
0.00 |
11:25 |
-2016.31 |
-2532.11 |
0.00 |
11:24 |
-2016.31 |
-2530.38 |
0.00 |
11:23 |
-2016.31 |
-2525.92 |
0.00 |
11:22 |
-2016.31 |
-2525.92 |
0.00 |
11:21 |
-2016.31 |
-2538.30 |
0.00 |
11:20 |
-1971.78 |
-2544.24 |
0.00 |
11:19 |
-1971.78 |
-2536.83 |
0.00 |
11:18 |
-1888.95 |
-2453.50 |
0.00 |
11:17 |
-1888.95 |
-2454.49 |
0.00 |
11:16 |
-1753.32 |
-2382.44 |
0.00 |
11:15 |
-1719.37 |
-2300.19 |
0.00 |
11:14 |
-1719.37 |
-2300.19 |
0.00 |
11:13 |
-1719.37 |
-2291.52 |
0.00 |
11:12 |
-1663.34 |
-2279.63 |
0.00 |
11:11 |
-1618.21 |
-2222.81 |
0.00 |
11:10 |
-1618.21 |
-2175.39 |
0.00 |
11:09 |
-1618.21 |
-2200.22 |
0.00 |
11:08 |
-1618.21 |
-2216.10 |
0.00 |
11:07 |
-1618.21 |
-2199.74 |
0.00 |
11:06 |
-1571.58 |
-2183.36 |
0.00 |
11:05 |
-1571.58 |
-2154.84 |
0.00 |
11:04 |
-1571.58 |
-2132.27 |
0.00 |
11:03 |
-1571.58 |
-2083.92 |
0.00 |
11:02 |
-1571.58 |
-2074.26 |
0.00 |
11:01 |
-1571.58 |
-2067.32 |
0.00 |
11:00 |
-1571.58 |
-2016.03 |
0.00 |
10:59 |
-449.74 |
-1939.34 |
0.00 |
10:58 |
-449.74 |
-2013.37 |
0.00 |
10:57 |
-449.74 |
-2087.61 |
0.00 |
10:56 |
-281.22 |
-1906.57 |
0.00 |
10:55 |
-281.22 |
-1888.68 |
0.00 |
10:54 |
-281.22 |
-1843.91 |
0.00 |
10:53 |
-189.09 |
-1545.20 |
0.00 |
10:52 |
-189.09 |
-1483.46 |
0.00 |
10:51 |
-189.09 |
-1462.27 |
0.00 |
10:50 |
-189.09 |
-1481.73 |
0.00 |
10:49 |
-155.66 |
-1441.55 |
0.00 |
10:48 |
-155.66 |
-1441.55 |
0.00 |
10:47 |
-155.66 |
-1456.53 |
0.00 |
10:46 |
-111.03 |
-1448.82 |
0.00 |
10:45 |
-111.03 |
-1448.82 |
0.00 |
10:44 |
-111.03 |
-1430.63 |
0.00 |
10:43 |
-111.03 |
-1362.32 |
0.00 |
10:42 |
-111.03 |
-1362.32 |
0.00 |
10:41 |
-111.03 |
-1347.61 |
0.00 |
10:40 |
-111.03 |
-1291.27 |
0.00 |
10:39 |
-111.03 |
-1291.27 |
0.00 |
10:38 |
-32.69 |
-1338.90 |
0.00 |
10:37 |
-32.69 |
-1332.16 |
0.00 |
10:36 |
-32.69 |
-1316.17 |
0.00 |
10:35 |
-32.69 |
-1337.18 |
0.00 |
10:34 |
-32.69 |
-1320.43 |
0.00 |
10:33 |
-32.69 |
-1322.44 |
0.00 |
10:32 |
-32.69 |
-1322.44 |
0.00 |
10:31 |
-32.69 |
-1302.66 |
0.00 |
10:30 |
-66.02 |
-1326.71 |
0.00 |
10:29 |
-66.02 |
-1344.51 |
0.00 |
10:28 |
-98.02 |
-1397.30 |
0.00 |
10:27 |
-98.02 |
-1418.77 |
0.00 |
10:26 |
-98.02 |
-1422.76 |
0.00 |
10:25 |
-98.02 |
-1422.76 |
0.00 |
10:24 |
-128.20 |
-1413.04 |
0.00 |
10:23 |
-128.20 |
-1357.92 |
0.00 |
10:22 |
-128.20 |
-1357.92 |
0.00 |
10:21 |
-128.20 |
-1350.44 |
0.00 |
10:20 |
-128.20 |
-1386.87 |
0.00 |
10:19 |
-128.20 |
-1378.14 |
0.00 |
10:18 |
-128.20 |
-1357.94 |
0.00 |
10:17 |
-128.20 |
-1350.96 |
0.00 |
10:16 |
-128.20 |
-1338.75 |
0.00 |
10:15 |
-128.20 |
-1325.05 |
0.00 |
10:14 |
-128.20 |
-1309.36 |
0.00 |
10:13 |
-128.20 |
-1301.39 |
0.00 |
10:12 |
-128.20 |
-1286.22 |
0.00 |
10:11 |
-128.20 |
-1273.29 |
0.00 |
10:10 |
-128.20 |
-1208.56 |
0.00 |
10:09 |
-168.83 |
-1167.94 |
0.00 |
10:08 |
-168.83 |
-1157.98 |
0.00 |
10:07 |
-168.83 |
-1115.19 |
0.00 |
10:06 |
-168.83 |
-847.16 |
0.00 |
10:05 |
-168.83 |
-777.78 |
0.00 |
10:04 |
-168.83 |
-726.85 |
0.00 |
10:03 |
-168.83 |
-708.09 |
0.00 |
10:02 |
-168.83 |
-696.83 |
0.00 |
10:01 |
-168.83 |
-699.36 |
0.00 |
10:00 |
-168.83 |
-617.90 |
0.00 |
09:59 |
-168.83 |
-567.91 |
0.00 |
09:58 |
-94.36 |
-454.77 |
0.00 |
09:57 |
-94.36 |
-434.54 |
0.00 |
09:56 |
-94.36 |
-434.54 |
0.00 |
09:55 |
24.14 |
-387.31 |
0.00 |
09:54 |
24.14 |
-275.57 |
0.00 |
09:53 |
24.14 |
-68.58 |
0.00 |
09:52 |
24.14 |
-59.06 |
0.00 |
09:51 |
57.49 |
-27.21 |
0.00 |
09:50 |
57.49 |
-25.97 |
0.00 |
09:49 |
57.49 |
-46.81 |
0.00 |
09:48 |
57.49 |
-21.23 |
0.00 |
09:47 |
20.63 |
-23.48 |
0.00 |
09:46 |
20.40 |
-64.90 |
0.00 |
09:45 |
20.40 |
-80.00 |
0.00 |
09:44 |
20.40 |
-158.39 |
0.00 |
09:43 |
53.56 |
-228.21 |
0.00 |
09:42 |
21.43 |
-328.31 |
0.00 |
09:41 |
21.43 |
-258.31 |
0.00 |
09:40 |
21.43 |
-198.52 |
0.00 |
09:39 |
21.43 |
-210.04 |
0.00 |
09:38 |
68.20 |
-166.72 |
0.00 |
09:37 |
68.20 |
-153.19 |
0.00 |
09:36 |
33.61 |
-188.53 |
0.00 |
09:35 |
33.61 |
-213.52 |
0.00 |
09:34 |
30.59 |
-171.16 |
0.00 |
09:33 |
30.59 |
-94.09 |
0.00 |
09:32 |
-21.90 |
-53.40 |
0.00 |
09:31 |
-82.98 |
-120.52 |
0.00 |
09:30 |
0.00 |
-141.40 |
0.00 |
|
大单资金:-2692.74万元 |
成交额占比:-8.55% |
中单资金:-3009.04万元 |
成交额占比:-9.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
24.75 |
-1.28% |
-6351.57 |
-9996.04 |
-2692.74 |
-8.55% |
-3009.04 |
-9.55% |
-649.79 |
-2.06% |
20250402 |
25.07 |
-0.99% |
-8906.52 |
2799.09 |
-6025.24 |
-17.22% |
-3851.70 |
-11.01% |
970.42 |
2.77% |
20250401 |
25.32 |
1.85% |
11242.47 |
8133.87 |
9097.06 |
15.50% |
2289.13 |
3.90% |
-143.72 |
-0.24% |
20250331 |
24.86 |
-0.80% |
-4641.54 |
-1890.91 |
-2996.44 |
-8.11% |
-1793.18 |
-4.85% |
148.08 |
0.40% |
20250328 |
25.06 |
-2.49% |
-12969.83 |
-5238.30 |
-7378.68 |
-13.58% |
-4641.76 |
-8.54% |
-949.39 |
-1.75% |
20250327 |
25.70 |
3.05% |
15793.65 |
-2884.43 |
10102.39 |
11.49% |
4709.78 |
5.36% |
981.48 |
1.12% |
20250326 |
24.94 |
-0.08% |
-2613.95 |
-13386.59 |
-690.46 |
-2.79% |
-1848.88 |
-7.46% |
-74.61 |
-0.30% |
20250325 |
24.96 |
0.20% |
-2696.09 |
-18140.05 |
-927.72 |
-2.66% |
-568.37 |
-1.63% |
-1200.00 |
-3.44% |
20250324 |
24.91 |
-1.42% |
-8397.00 |
-17944.37 |
-6343.83 |
-13.09% |
-3110.30 |
-6.42% |
1057.13 |
2.18% |
20250321 |
25.27 |
-2.05% |
-8660.35 |
-18624.09 |
-5024.81 |
-10.75% |
-3443.43 |
-7.37% |
-192.11 |
-0.41% |
20250320 |
25.80 |
-0.39% |
-4795.71 |
-12926.95 |
-399.77 |
-1.16% |
-2897.29 |
-8.39% |
-1498.65 |
-4.34% |
20250319 |
25.90 |
-1.11% |
-10233.69 |
-24884.38 |
-5443.92 |
-14.07% |
-3979.30 |
-10.28% |
-810.47 |
-2.09% |
20250318 |
26.19 |
0.08% |
-3795.60 |
-33254.49 |
-732.04 |
-1.84% |
-2573.85 |
-6.47% |
-489.71 |
-1.23% |
20250317 |
26.17 |
-0.72% |
-12051.98 |
-46621.78 |
-7023.55 |
-13.63% |
-3130.02 |
-6.07% |
-1898.41 |
-3.68% |
20250314 |
26.36 |
1.62% |
6526.49 |
-19201.42 |
672.33 |
1.13% |
1770.92 |
2.98% |
4083.24 |
6.87% |
20250313 |
25.94 |
-2.66% |
-22476.30 |
-31445.14 |
-12357.20 |
-16.11% |
-8450.78 |
-11.02% |
-1668.32 |
-2.18% |
20250312 |
26.65 |
-1.77% |
-20920.11 |
-20693.70 |
-13814.03 |
-13.90% |
-6267.05 |
-6.31% |
-839.03 |
-0.84% |
20250311 |
27.13 |
-1.88% |
-19408.92 |
-18985.03 |
-14099.33 |
-13.05% |
-6522.54 |
-6.04% |
1212.95 |
1.12% |
20250310 |
27.65 |
3.21% |
24483.09 |
7989.09 |
20396.81 |
11.55% |
4470.08 |
2.53% |
-383.80 |
-0.22% |
20250307 |
26.79 |
-2.65% |
-18392.54 |
1648.20 |
-11571.39 |
-13.34% |
-5139.82 |
-5.92% |
-1681.33 |
-1.94% |
20250306 |
27.52 |
0.81% |
-3980.29 |
4939.42 |
-1605.76 |
-1.36% |
-2074.39 |
-1.76% |
-300.14 |
-0.25% |
20250305 |
27.30 |
-1.80% |
-17696.33 |
-7578.39 |
-12105.36 |
-10.59% |
-4263.54 |
-3.73% |
-1327.43 |
-1.16% |
20250304 |
27.80 |
3.04% |
21342.78 |
-9909.99 |
12874.79 |
7.07% |
6334.27 |
3.48% |
2133.72 |
1.17% |
20250303 |
26.98 |
4.29% |
17991.81 |
-5373.28 |
14055.92 |
10.41% |
5333.01 |
3.95% |
-1397.12 |
-1.03% |
20250228 |
25.87 |
-3.76% |
-15660.77 |
-21560.42 |
-8280.17 |
-10.76% |
-7979.93 |
-10.37% |
599.33 |
0.78% |
20250227 |
26.88 |
-2.64% |
-24337.40 |
-7362.89 |
-14123.57 |
-13.55% |
-9105.60 |
-8.74% |
-1108.23 |
-1.06% |
20250226 |
27.61 |
-0.86% |
-20834.98 |
8986.25 |
-14436.96 |
-10.96% |
-2971.97 |
-2.26% |
-3426.05 |
-2.60% |
20250225 |
27.85 |
2.39% |
15285.22 |
31373.94 |
17411.50 |
7.63% |
4407.96 |
1.93% |
-6534.24 |
-2.86% |
20250224 |
27.20 |
1.64% |
-9284.25 |
7680.38 |
-2131.22 |
-1.31% |
-2206.79 |
-1.36% |
-4946.24 |
-3.05% |
20250221 |
26.76 |
1.79% |
10810.20 |
6465.39 |
5917.36 |
4.87% |
2691.23 |
2.21% |
2201.61 |
1.81% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|