600895张江高科 今日实时资金流向 |
15:00 |
-5147.16 |
-6135.02 |
5975.21 |
14:59 |
-6167.53 |
-6321.97 |
5850.40 |
14:58 |
-6167.53 |
-6321.97 |
5850.40 |
14:57 |
-6167.53 |
-6334.67 |
5865.32 |
14:56 |
-6674.40 |
-6255.45 |
5867.46 |
14:55 |
-6775.19 |
-6223.25 |
5812.82 |
14:54 |
-6858.63 |
-6236.38 |
5670.06 |
14:53 |
-7234.53 |
-6374.07 |
5570.74 |
14:52 |
-7393.86 |
-6353.86 |
5343.25 |
14:51 |
-7316.25 |
-6285.95 |
5277.00 |
14:50 |
-7231.64 |
-6281.89 |
5088.72 |
14:49 |
-7060.48 |
-6318.77 |
4982.39 |
14:48 |
-7081.24 |
-6292.05 |
4928.59 |
14:47 |
-7190.01 |
-6326.76 |
4827.43 |
14:46 |
-6912.99 |
-6300.45 |
4663.51 |
14:45 |
-7130.57 |
-6342.27 |
4631.73 |
14:44 |
-7213.91 |
-6533.26 |
4449.97 |
14:43 |
-7308.10 |
-6597.14 |
4211.65 |
14:42 |
-7556.13 |
-6528.33 |
3952.56 |
14:41 |
-7543.53 |
-6576.34 |
3749.83 |
14:40 |
-7825.23 |
-6546.38 |
3567.17 |
14:39 |
-7955.09 |
-6494.08 |
3468.19 |
14:38 |
-7955.09 |
-6329.31 |
3227.76 |
14:37 |
-7895.29 |
-6339.42 |
3197.50 |
14:36 |
-7802.72 |
-6317.41 |
2990.85 |
14:35 |
-7728.84 |
-6290.71 |
2897.85 |
14:34 |
-7728.84 |
-6226.80 |
2883.95 |
14:33 |
-7360.13 |
-6154.26 |
2883.63 |
14:32 |
-7335.83 |
-6119.31 |
2860.53 |
14:31 |
-7443.93 |
-6152.83 |
2743.98 |
14:30 |
-7457.16 |
-6158.84 |
2476.83 |
14:29 |
-7641.75 |
-6176.47 |
2370.18 |
14:28 |
-7596.79 |
-6146.26 |
2267.23 |
14:27 |
-7596.79 |
-6240.45 |
2107.13 |
14:26 |
-7555.97 |
-6312.15 |
1975.40 |
14:25 |
-7479.44 |
-6681.28 |
1658.85 |
14:24 |
-7483.78 |
-6662.56 |
1421.27 |
14:23 |
-7047.93 |
-6390.00 |
1416.12 |
14:22 |
-7004.66 |
-6363.99 |
1329.11 |
14:21 |
-7160.56 |
-6617.67 |
1134.83 |
14:20 |
-7051.23 |
-6616.44 |
1055.22 |
14:19 |
-6809.98 |
-6728.06 |
984.94 |
14:18 |
-6579.95 |
-6556.96 |
961.41 |
14:17 |
-6540.47 |
-6389.88 |
884.25 |
14:16 |
-6516.04 |
-6345.70 |
820.24 |
14:15 |
-6455.88 |
-6353.32 |
701.35 |
14:14 |
-6362.64 |
-6261.95 |
620.64 |
14:13 |
-6367.38 |
-6114.65 |
603.65 |
14:12 |
-6366.45 |
-6093.95 |
587.61 |
14:11 |
-6366.45 |
-6061.94 |
528.18 |
14:10 |
-6464.33 |
-6126.30 |
348.68 |
14:09 |
-6464.33 |
-6084.24 |
305.01 |
14:08 |
-6434.84 |
-6104.43 |
218.61 |
14:07 |
-6571.02 |
-6214.85 |
25.80 |
14:06 |
-6553.84 |
-6258.75 |
-67.17 |
14:05 |
-6608.15 |
-6127.11 |
-63.42 |
14:04 |
-6678.51 |
-6212.15 |
-64.42 |
14:03 |
-7310.11 |
-6372.80 |
-63.27 |
14:02 |
-6732.77 |
-6453.69 |
-109.91 |
14:01 |
-6743.98 |
-6544.11 |
-123.38 |
14:00 |
-6819.50 |
-6587.78 |
-153.28 |
13:59 |
-6714.41 |
-6578.96 |
-130.91 |
13:58 |
-7119.91 |
-6925.71 |
-111.31 |
13:57 |
-7084.61 |
-6771.41 |
-153.86 |
13:56 |
-7148.24 |
-6694.27 |
-226.04 |
13:55 |
-8165.71 |
-6619.16 |
-64.17 |
13:54 |
-7421.99 |
-6518.82 |
-88.71 |
13:53 |
-7533.49 |
-6337.40 |
-76.50 |
13:52 |
-7474.09 |
-6143.74 |
-123.98 |
13:51 |
-7591.13 |
-6282.93 |
-227.02 |
13:50 |
-7515.11 |
-6273.38 |
-309.62 |
13:49 |
-6710.27 |
-5972.03 |
-427.78 |
13:48 |
-6466.89 |
-5546.63 |
-473.07 |
13:47 |
-6352.45 |
-5267.88 |
-445.33 |
13:46 |
-6239.96 |
-4954.49 |
-406.49 |
13:45 |
-6192.53 |
-4745.77 |
-400.52 |
13:44 |
-6154.87 |
-4584.99 |
-373.32 |
13:43 |
-6208.47 |
-4412.93 |
-372.07 |
13:42 |
-6127.66 |
-4412.31 |
-366.70 |
13:41 |
-5951.05 |
-4272.25 |
-370.55 |
13:40 |
-5763.18 |
-4183.00 |
-424.05 |
13:39 |
-5521.27 |
-4145.63 |
-434.58 |
13:38 |
-5380.48 |
-4103.37 |
-392.63 |
13:37 |
-5170.80 |
-4037.85 |
-373.87 |
13:36 |
-5070.33 |
-4006.29 |
-350.61 |
13:35 |
-5070.33 |
-3997.35 |
-318.07 |
13:34 |
-5155.43 |
-3971.25 |
-300.24 |
13:33 |
-5064.81 |
-3998.92 |
-283.71 |
13:32 |
-5064.81 |
-3922.68 |
-229.38 |
13:31 |
-5064.81 |
-3731.32 |
-189.33 |
13:30 |
-4928.78 |
-3719.19 |
-217.43 |
13:29 |
-5091.85 |
-3713.46 |
-179.07 |
13:28 |
-5174.11 |
-3708.39 |
-138.17 |
13:27 |
-4905.61 |
-3758.52 |
-144.25 |
13:26 |
-4758.28 |
-3768.44 |
-98.36 |
13:25 |
-4910.25 |
-3759.96 |
-77.01 |
13:24 |
-4710.82 |
-3680.11 |
28.74 |
13:23 |
-4883.55 |
-3778.08 |
-31.43 |
13:22 |
-5219.20 |
-3694.55 |
43.84 |
13:21 |
-5383.60 |
-3810.20 |
-52.35 |
13:20 |
-5452.42 |
-3918.95 |
-112.03 |
13:19 |
-5393.55 |
-3875.61 |
-88.59 |
13:18 |
-5572.83 |
-3830.67 |
-116.16 |
13:17 |
-5615.24 |
-3775.92 |
-101.28 |
13:16 |
-5665.56 |
-3648.47 |
-148.43 |
13:15 |
-5785.30 |
-3676.70 |
-144.34 |
13:14 |
-5661.32 |
-3752.68 |
-160.23 |
13:13 |
-5357.79 |
-3754.05 |
-175.80 |
13:12 |
-5357.79 |
-3746.80 |
-232.59 |
13:11 |
-5060.29 |
-3663.46 |
-200.70 |
13:10 |
-5054.67 |
-3521.26 |
-170.03 |
13:09 |
-5086.41 |
-3511.07 |
-115.78 |
13:08 |
-5203.30 |
-3424.89 |
-48.64 |
13:07 |
-5203.30 |
-3146.58 |
24.99 |
13:06 |
-5095.52 |
-3018.00 |
61.94 |
13:05 |
-5108.88 |
-3023.59 |
-41.91 |
13:04 |
-4886.36 |
-2961.09 |
-52.38 |
13:03 |
-4721.52 |
-3058.82 |
-332.64 |
13:02 |
-3702.43 |
-3000.92 |
-430.75 |
13:01 |
-3520.24 |
-2921.00 |
-416.90 |
11:30 |
-2867.22 |
-2613.14 |
-513.60 |
11:29 |
-2295.44 |
-2570.90 |
-485.17 |
11:28 |
-1807.77 |
-2573.46 |
-547.68 |
11:27 |
-1673.85 |
-2452.03 |
-655.45 |
11:26 |
-1112.16 |
-2228.51 |
-678.02 |
11:25 |
-973.92 |
-2171.82 |
-731.27 |
11:24 |
-827.42 |
-2073.92 |
-712.38 |
11:23 |
-955.70 |
-2017.69 |
-713.90 |
11:22 |
-725.47 |
-2052.53 |
-700.77 |
11:21 |
-613.85 |
-2112.54 |
-860.61 |
11:20 |
-110.78 |
-1953.38 |
-868.63 |
11:19 |
58.29 |
-1980.97 |
-853.61 |
11:18 |
407.51 |
-1960.43 |
-860.41 |
11:17 |
502.94 |
-1878.76 |
-795.82 |
11:16 |
817.97 |
-1902.25 |
-781.79 |
11:15 |
862.84 |
-2074.53 |
-835.21 |
11:14 |
1776.05 |
-1618.43 |
-777.84 |
11:13 |
2267.10 |
-1067.92 |
-575.84 |
11:12 |
2726.79 |
-862.11 |
-497.01 |
11:11 |
2749.33 |
-873.16 |
-498.66 |
11:10 |
2807.86 |
-770.23 |
-506.48 |
11:09 |
3234.66 |
-395.03 |
-470.59 |
11:08 |
3786.65 |
-240.47 |
-436.05 |
11:07 |
3683.30 |
-251.21 |
-392.22 |
11:06 |
3559.22 |
-134.47 |
-314.91 |
11:05 |
3589.67 |
123.92 |
-299.76 |
11:04 |
3203.94 |
199.70 |
-256.01 |
11:03 |
3476.62 |
439.46 |
-207.07 |
11:02 |
3500.64 |
517.33 |
-123.27 |
11:01 |
3533.50 |
463.35 |
-102.14 |
11:00 |
3750.92 |
628.04 |
-55.74 |
10:59 |
3337.43 |
820.44 |
-68.81 |
10:58 |
3382.09 |
626.94 |
2.46 |
10:57 |
1974.37 |
512.46 |
-67.60 |
10:56 |
1989.37 |
417.52 |
11.48 |
10:55 |
1887.97 |
354.17 |
-2.96 |
10:54 |
1920.68 |
275.91 |
58.51 |
10:53 |
1767.02 |
210.16 |
95.75 |
10:52 |
1724.78 |
139.51 |
102.28 |
10:51 |
1518.72 |
144.72 |
151.74 |
10:50 |
1555.74 |
71.18 |
223.20 |
10:49 |
1621.30 |
91.44 |
273.05 |
10:48 |
1552.76 |
-7.30 |
368.78 |
10:47 |
1484.50 |
-285.35 |
402.51 |
10:46 |
1515.21 |
-356.68 |
445.65 |
10:45 |
1656.14 |
-480.12 |
473.45 |
10:44 |
1511.64 |
-557.52 |
456.40 |
10:43 |
1580.78 |
-536.73 |
427.90 |
10:42 |
1622.11 |
-633.77 |
454.58 |
10:41 |
1522.49 |
-565.76 |
470.85 |
10:40 |
1762.57 |
-487.29 |
449.98 |
10:39 |
1839.88 |
-494.70 |
460.71 |
10:38 |
1900.90 |
-525.89 |
510.34 |
10:37 |
2163.27 |
-567.71 |
509.05 |
10:36 |
2142.62 |
-564.12 |
603.75 |
10:35 |
1938.84 |
-667.43 |
635.36 |
10:34 |
1876.97 |
-503.08 |
682.82 |
10:33 |
2052.50 |
-467.27 |
830.81 |
10:32 |
2133.93 |
-491.74 |
748.03 |
10:31 |
2216.06 |
-588.95 |
748.19 |
10:30 |
2092.94 |
-298.44 |
971.07 |
10:29 |
2507.12 |
-243.22 |
1055.20 |
10:28 |
2834.32 |
-185.20 |
1199.93 |
10:27 |
3276.44 |
-79.40 |
1613.88 |
10:26 |
3148.72 |
-21.78 |
1833.24 |
10:25 |
3150.66 |
-29.66 |
1802.98 |
10:24 |
3434.79 |
-45.61 |
2098.71 |
10:23 |
3457.85 |
170.33 |
2197.65 |
10:22 |
3752.88 |
204.70 |
2305.73 |
10:21 |
4613.24 |
825.98 |
2608.16 |
10:20 |
4572.08 |
1134.41 |
2694.56 |
10:19 |
4775.55 |
1144.04 |
2654.08 |
10:18 |
5425.33 |
1204.81 |
2599.74 |
10:17 |
5522.46 |
1266.51 |
2588.84 |
10:16 |
6213.95 |
1461.39 |
2480.06 |
10:15 |
6105.77 |
2211.99 |
2656.46 |
10:14 |
6177.92 |
2026.36 |
2423.64 |
10:13 |
6655.59 |
2291.20 |
2276.21 |
10:12 |
6546.57 |
2711.98 |
2083.13 |
10:11 |
6814.10 |
2745.60 |
1939.68 |
10:10 |
6214.10 |
3074.38 |
2040.62 |
10:09 |
6396.35 |
3053.74 |
1620.53 |
10:08 |
4909.12 |
2172.98 |
1394.82 |
10:07 |
4912.80 |
2003.85 |
1401.59 |
10:06 |
5112.71 |
1932.94 |
1443.27 |
10:05 |
5204.97 |
2058.82 |
1508.63 |
10:04 |
5588.67 |
1855.84 |
1511.61 |
10:03 |
7360.34 |
2279.56 |
1185.27 |
10:02 |
7052.46 |
2454.35 |
1191.99 |
10:01 |
7892.46 |
2263.12 |
975.64 |
10:00 |
7592.41 |
2952.48 |
1093.54 |
09:59 |
6554.48 |
2265.93 |
544.12 |
09:58 |
6240.54 |
1726.59 |
119.42 |
09:57 |
1398.40 |
1170.72 |
-173.06 |
09:56 |
1081.68 |
943.28 |
1.96 |
09:55 |
1221.11 |
1183.09 |
181.74 |
09:54 |
1004.04 |
1093.81 |
198.53 |
09:53 |
2238.05 |
1014.02 |
165.50 |
09:52 |
2294.49 |
1085.14 |
469.87 |
09:51 |
3193.57 |
1240.52 |
411.90 |
09:50 |
3902.12 |
1839.71 |
585.79 |
09:49 |
3845.45 |
2320.88 |
721.64 |
09:48 |
4945.98 |
2015.31 |
274.50 |
09:47 |
3439.24 |
599.22 |
-361.18 |
09:46 |
2672.77 |
72.17 |
-556.95 |
09:45 |
2939.47 |
177.79 |
-506.88 |
09:44 |
2454.61 |
-94.25 |
-614.62 |
09:43 |
2269.65 |
-107.62 |
-824.97 |
09:42 |
2541.97 |
36.99 |
-834.54 |
09:41 |
2573.08 |
230.71 |
-714.07 |
09:40 |
3282.36 |
589.35 |
-722.10 |
09:39 |
4298.96 |
834.37 |
-728.31 |
09:38 |
4570.22 |
1055.26 |
-643.60 |
09:37 |
3984.19 |
701.49 |
-641.13 |
09:36 |
4118.64 |
648.47 |
-707.04 |
09:35 |
2887.88 |
-50.73 |
-1030.02 |
09:34 |
2274.58 |
-567.63 |
-1288.99 |
09:33 |
744.81 |
-1116.56 |
-1311.06 |
09:32 |
188.64 |
-1611.73 |
-1607.28 |
09:31 |
303.25 |
-1547.49 |
-1559.69 |
09:30 |
951.70 |
-520.69 |
-199.67 |
|
大单资金:-5147.16万元 |
成交额占比:-1.16% |
中单资金:-6135.02万元 |
成交额占比:-1.39% |
小单资金:5975.21万元 |
成交额占比:1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
31.71 |
1.37% |
-5993.96 |
71474.55 |
-2867.22 |
-0.89% |
-2613.14 |
-0.81% |
-513.60 |
-0.16% |
20250728 |
31.28 |
2.29% |
17722.18 |
77575.82 |
-9633.39 |
-2.15% |
15176.14 |
3.38% |
12179.43 |
2.71% |
20250725 |
30.58 |
10.00% |
65250.47 |
72510.03 |
68011.45 |
17.50% |
3032.66 |
0.78% |
-5793.64 |
-1.49% |
20250724 |
27.80 |
0.18% |
-4258.31 |
40070.78 |
-7359.42 |
-3.83% |
1741.80 |
0.91% |
1359.31 |
0.71% |
20250723 |
27.75 |
2.78% |
40847.56 |
48999.40 |
23323.13 |
8.71% |
12630.54 |
4.72% |
4893.89 |
1.83% |
20250722 |
27.00 |
0.93% |
3465.19 |
27962.14 |
3234.05 |
2.40% |
2220.82 |
1.65% |
-1989.68 |
-1.47% |
20250721 |
26.75 |
-1.69% |
-17992.38 |
21553.59 |
-14699.18 |
-11.50% |
-2511.77 |
-1.97% |
-781.43 |
-0.61% |
20250718 |
27.21 |
5.18% |
42144.77 |
33171.53 |
35572.20 |
19.47% |
7760.19 |
4.25% |
-1187.62 |
-0.65% |
20250717 |
25.87 |
0.66% |
1940.41 |
3821.77 |
1569.20 |
3.48% |
1059.43 |
2.35% |
-688.22 |
-1.53% |
20250716 |
25.70 |
1.02% |
3055.58 |
3721.59 |
2285.87 |
3.53% |
834.66 |
1.29% |
-64.95 |
-0.10% |
20250715 |
25.44 |
-0.63% |
-6038.01 |
-6272.71 |
-3174.50 |
-8.60% |
-1838.04 |
-4.98% |
-1025.47 |
-2.78% |
20250714 |
25.60 |
-0.97% |
-6741.15 |
-1664.74 |
-3081.24 |
-9.73% |
-1742.28 |
-5.50% |
-1917.63 |
-6.06% |
20250711 |
25.85 |
1.10% |
9642.38 |
404.72 |
6222.44 |
10.79% |
3075.89 |
5.33% |
344.05 |
0.60% |
20250710 |
25.57 |
0.87% |
5047.65 |
-5500.14 |
1469.02 |
4.17% |
2249.85 |
6.38% |
1328.78 |
3.77% |
20250709 |
25.35 |
-1.36% |
-14533.61 |
-9241.39 |
-7708.43 |
-18.55% |
-4664.09 |
-11.22% |
-2161.09 |
-5.20% |
20250708 |
25.70 |
0.43% |
2355.63 |
-10711.73 |
1433.47 |
3.42% |
339.44 |
0.81% |
582.72 |
1.39% |
20250707 |
25.59 |
-0.04% |
-2705.81 |
-2690.58 |
-1011.78 |
-3.37% |
-618.19 |
-2.06% |
-1075.84 |
-3.58% |
20250704 |
25.60 |
-0.08% |
-5092.53 |
642.89 |
317.58 |
0.74% |
-2957.23 |
-6.92% |
-2452.88 |
-5.74% |
20250703 |
25.62 |
-0.77% |
-6988.05 |
1298.59 |
-2272.23 |
-4.76% |
-3279.40 |
-6.87% |
-1436.42 |
-3.01% |
20250702 |
25.82 |
-2.71% |
-18917.26 |
3677.60 |
-9178.77 |
-10.85% |
-6901.40 |
-8.16% |
-2837.09 |
-3.35% |
20250701 |
26.54 |
3.27% |
19588.53 |
18045.39 |
9454.62 |
5.58% |
6914.61 |
4.08% |
3219.30 |
1.90% |
20250630 |
25.70 |
2.72% |
4116.24 |
11846.92 |
2321.69 |
2.16% |
2087.73 |
1.95% |
-293.18 |
-0.27% |
20250627 |
25.02 |
0.28% |
-1002.39 |
10959.52 |
973.28 |
3.49% |
-1045.06 |
-3.75% |
-930.61 |
-3.34% |
20250626 |
24.95 |
-0.48% |
-2111.38 |
11424.08 |
106.78 |
0.28% |
-2046.72 |
-5.36% |
-171.44 |
-0.45% |
20250625 |
25.07 |
1.50% |
8576.59 |
7883.41 |
5189.02 |
11.15% |
1626.95 |
3.50% |
1760.62 |
3.78% |
20250624 |
24.70 |
1.23% |
5984.21 |
2834.17 |
3256.15 |
9.98% |
818.51 |
2.51% |
1909.55 |
5.85% |
20250623 |
24.40 |
1.08% |
4698.53 |
-2156.28 |
1434.29 |
4.27% |
1099.84 |
3.28% |
2164.40 |
6.45% |
20250620 |
24.14 |
0.25% |
1240.82 |
-2235.96 |
1437.84 |
4.96% |
-470.88 |
-1.62% |
273.86 |
0.94% |
20250619 |
24.08 |
-1.99% |
-7817.08 |
-4872.39 |
-3433.89 |
-10.05% |
-2174.72 |
-6.37% |
-2208.47 |
-6.47% |
20250618 |
24.57 |
0.37% |
-2613.47 |
-5188.77 |
139.78 |
0.42% |
-1092.60 |
-3.31% |
-1660.65 |
-5.03% |
600895张江高科 大单资金流向:成交单大于等于6万股或者30万元以上。
600895张江高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600895张江高科 小单资金流向:成交单小于1万股或5万元。
如何看张江高科[600895]资金流向的流入和流出呢?什么是张江高科[600895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张江高科[600895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对张江高科[600895]资金流向的计算方法不同,所以数据会有不一致的情况。
|