600000浦发银行 今日实时资金流向 |
15:00 |
-8520.57 |
-13774.19 |
1456.43 |
14:59 |
-9613.31 |
-14035.76 |
1416.05 |
14:58 |
-9613.31 |
-14035.76 |
1416.05 |
14:57 |
-9613.31 |
-14035.76 |
1416.05 |
14:56 |
-9230.39 |
-13976.79 |
1378.66 |
14:55 |
-9185.29 |
-13739.31 |
1365.65 |
14:54 |
-9303.62 |
-13670.44 |
1253.43 |
14:53 |
-9303.62 |
-13592.36 |
1210.47 |
14:52 |
-9196.27 |
-13355.51 |
1279.23 |
14:51 |
-9359.86 |
-13272.06 |
1060.30 |
14:50 |
-9313.14 |
-13095.40 |
1098.16 |
14:49 |
-9314.98 |
-13071.63 |
1030.18 |
14:48 |
-9372.58 |
-12960.13 |
1020.62 |
14:47 |
-9372.58 |
-12904.73 |
967.49 |
14:46 |
-9292.51 |
-12791.70 |
1007.99 |
14:45 |
-9292.51 |
-12674.79 |
1036.49 |
14:44 |
-9292.51 |
-12574.42 |
1058.82 |
14:43 |
-9292.51 |
-12633.83 |
1014.78 |
14:42 |
-9470.99 |
-12542.14 |
1076.43 |
14:41 |
-9556.36 |
-12429.60 |
1095.58 |
14:40 |
-9512.05 |
-12379.01 |
1037.03 |
14:39 |
-9245.54 |
-12398.24 |
931.62 |
14:38 |
-9414.27 |
-12125.13 |
945.01 |
14:37 |
-9352.12 |
-11811.72 |
1018.80 |
14:36 |
-9430.08 |
-11602.52 |
1033.94 |
14:35 |
-9430.08 |
-11505.56 |
940.01 |
14:34 |
-9320.49 |
-11293.50 |
969.94 |
14:33 |
-9503.04 |
-11019.71 |
985.28 |
14:32 |
-9330.76 |
-10713.86 |
1015.17 |
14:31 |
-9345.91 |
-10685.76 |
891.04 |
14:30 |
-8339.19 |
-10601.12 |
894.58 |
14:29 |
-8193.26 |
-10299.39 |
825.83 |
14:28 |
-8193.26 |
-10161.46 |
851.58 |
14:27 |
-8184.92 |
-10184.24 |
708.96 |
14:26 |
-8226.59 |
-10089.24 |
601.53 |
14:25 |
-8014.98 |
-10012.13 |
491.52 |
14:24 |
-7819.96 |
-9820.66 |
482.40 |
14:23 |
-7735.47 |
-9787.71 |
443.09 |
14:22 |
-7757.74 |
-9818.04 |
422.65 |
14:21 |
-7757.74 |
-9825.88 |
377.41 |
14:20 |
-7863.22 |
-9748.39 |
234.54 |
14:19 |
-7863.22 |
-9738.64 |
179.92 |
14:18 |
-7863.22 |
-9738.64 |
157.68 |
14:17 |
-7815.07 |
-9803.87 |
100.92 |
14:16 |
-7815.07 |
-9771.14 |
98.84 |
14:15 |
-7821.11 |
-9832.39 |
54.15 |
14:14 |
-7960.24 |
-9738.04 |
49.52 |
14:13 |
-7960.24 |
-9427.05 |
67.77 |
14:12 |
-7960.24 |
-9072.72 |
74.68 |
14:11 |
-7970.55 |
-8817.62 |
-91.49 |
14:10 |
-8008.94 |
-8377.65 |
-81.64 |
14:09 |
-7949.23 |
-8068.03 |
-97.96 |
14:08 |
-8033.66 |
-7847.93 |
-111.45 |
14:07 |
-8033.66 |
-7790.03 |
-117.51 |
14:06 |
-8033.66 |
-7721.05 |
-115.33 |
14:05 |
-8033.66 |
-7600.25 |
-98.64 |
14:04 |
-8033.66 |
-7503.74 |
-108.56 |
14:03 |
-8065.81 |
-7484.00 |
-173.39 |
14:02 |
-8065.81 |
-7414.46 |
-254.54 |
14:01 |
-7900.81 |
-7344.91 |
-282.08 |
14:00 |
-7954.48 |
-7271.59 |
-307.59 |
13:59 |
-7954.48 |
-7263.87 |
-291.27 |
13:58 |
-7954.48 |
-7392.49 |
-327.54 |
13:57 |
-7913.84 |
-7299.13 |
-315.98 |
13:56 |
-7913.84 |
-7318.82 |
-340.09 |
13:55 |
-7913.84 |
-7352.29 |
-360.56 |
13:54 |
-7860.60 |
-7434.38 |
-408.12 |
13:53 |
-7921.13 |
-7398.58 |
-433.79 |
13:52 |
-7963.38 |
-7421.30 |
-434.72 |
13:51 |
-7995.32 |
-7520.47 |
-448.82 |
13:50 |
-7872.62 |
-7543.90 |
-425.68 |
13:49 |
-7872.62 |
-7543.90 |
-401.38 |
13:48 |
-7872.62 |
-7543.90 |
-360.86 |
13:47 |
-7808.31 |
-7520.87 |
-370.66 |
13:46 |
-7808.31 |
-7513.02 |
-363.09 |
13:45 |
-7808.31 |
-7484.96 |
-329.38 |
13:44 |
-7808.31 |
-7475.31 |
-352.18 |
13:43 |
-7903.68 |
-7472.74 |
-373.33 |
13:42 |
-7903.68 |
-7478.91 |
-388.27 |
13:41 |
-7903.68 |
-7461.78 |
-383.27 |
13:40 |
-7957.52 |
-7455.74 |
-401.81 |
13:39 |
-7957.52 |
-7448.79 |
-340.72 |
13:38 |
-7957.52 |
-7456.13 |
-319.64 |
13:37 |
-7957.52 |
-7475.45 |
-303.58 |
13:36 |
-7957.52 |
-7456.28 |
-306.55 |
13:35 |
-7780.47 |
-7502.12 |
-368.24 |
13:34 |
-7780.47 |
-7489.49 |
-354.08 |
13:33 |
-7735.36 |
-7497.36 |
-349.51 |
13:32 |
-7822.26 |
-7489.59 |
-380.79 |
13:31 |
-7785.91 |
-7480.70 |
-359.67 |
13:30 |
-7849.62 |
-7474.52 |
-367.43 |
13:29 |
-7849.62 |
-7466.79 |
-344.36 |
13:28 |
-7849.62 |
-7475.16 |
-354.94 |
13:27 |
-7905.43 |
-7487.54 |
-356.39 |
13:26 |
-7801.54 |
-7465.63 |
-341.97 |
13:25 |
-7801.54 |
-7434.41 |
-325.48 |
13:24 |
-7840.24 |
-7410.80 |
-328.47 |
13:23 |
-7840.24 |
-7404.22 |
-332.50 |
13:22 |
-7840.24 |
-7406.56 |
-332.64 |
13:21 |
-7799.70 |
-7412.75 |
-416.64 |
13:20 |
-7799.70 |
-7396.23 |
-445.99 |
13:19 |
-7862.31 |
-7315.93 |
-568.29 |
13:18 |
-7739.02 |
-7411.91 |
-629.91 |
13:17 |
-7739.02 |
-7435.84 |
-650.07 |
13:16 |
-7739.02 |
-7391.06 |
-683.53 |
13:15 |
-7612.89 |
-7433.81 |
-836.07 |
13:14 |
-7612.89 |
-7387.72 |
-847.06 |
13:13 |
-7612.89 |
-7453.34 |
-867.36 |
13:12 |
-7576.64 |
-7478.53 |
-898.88 |
13:11 |
-7576.64 |
-7560.12 |
-903.93 |
13:10 |
-7694.40 |
-7647.49 |
-962.81 |
13:09 |
-7694.40 |
-7689.81 |
-949.30 |
13:08 |
-7679.96 |
-7699.02 |
-940.32 |
13:07 |
-7679.96 |
-7691.84 |
-962.64 |
13:06 |
-7679.96 |
-7697.93 |
-957.89 |
13:05 |
-7631.11 |
-7637.62 |
-987.96 |
13:04 |
-7723.24 |
-7672.73 |
-998.70 |
13:03 |
-7723.24 |
-7714.40 |
-998.59 |
13:02 |
-7723.24 |
-7672.61 |
-1026.23 |
13:01 |
-7964.95 |
-7767.63 |
-1121.10 |
11:30 |
-7965.46 |
-7732.36 |
-1087.76 |
11:29 |
-7978.69 |
-7705.18 |
-1111.85 |
11:28 |
-7890.92 |
-7545.19 |
-1100.20 |
11:27 |
-7785.28 |
-7419.43 |
-1112.16 |
11:26 |
-7870.66 |
-7289.91 |
-1105.38 |
11:25 |
-7838.49 |
-7048.27 |
-1099.24 |
11:24 |
-7239.81 |
-6798.23 |
-1057.71 |
11:23 |
-7276.56 |
-6722.74 |
-1036.79 |
11:22 |
-7171.78 |
-6617.22 |
-1035.39 |
11:21 |
-7094.87 |
-6565.75 |
-1036.71 |
11:20 |
-7195.38 |
-6518.79 |
-1128.48 |
11:19 |
-7136.06 |
-6415.96 |
-1127.59 |
11:18 |
-6887.92 |
-6285.93 |
-1128.63 |
11:17 |
-6887.92 |
-6205.02 |
-1143.30 |
11:16 |
-6887.92 |
-6194.76 |
-1169.80 |
11:15 |
-6887.92 |
-6143.19 |
-1196.30 |
11:14 |
-6850.90 |
-6142.84 |
-1182.82 |
11:13 |
-6979.50 |
-6077.23 |
-1253.05 |
11:12 |
-7209.93 |
-5991.66 |
-1313.45 |
11:11 |
-7209.93 |
-5835.27 |
-1279.06 |
11:10 |
-7209.93 |
-5791.10 |
-1235.04 |
11:09 |
-7209.93 |
-5665.04 |
-1240.43 |
11:08 |
-7209.93 |
-5598.95 |
-1279.86 |
11:07 |
-7172.44 |
-5457.46 |
-1300.67 |
11:06 |
-6368.70 |
-5276.02 |
-1283.61 |
11:05 |
-6270.50 |
-5146.63 |
-1249.04 |
11:04 |
-6270.50 |
-5100.35 |
-1232.33 |
11:03 |
-5807.87 |
-5112.99 |
-1348.43 |
11:02 |
-5310.11 |
-5018.59 |
-1267.83 |
11:01 |
-5310.11 |
-4967.85 |
-1249.69 |
11:00 |
-5253.78 |
-4944.03 |
-1226.11 |
10:59 |
-5254.75 |
-4950.99 |
-1192.11 |
10:58 |
-5319.80 |
-4888.71 |
-1186.97 |
10:57 |
-5319.80 |
-4847.45 |
-1191.76 |
10:56 |
-5319.80 |
-4819.97 |
-1206.09 |
10:55 |
-5355.14 |
-4870.15 |
-1262.75 |
10:54 |
-5355.14 |
-4891.18 |
-1244.85 |
10:53 |
-5355.14 |
-4885.77 |
-1207.23 |
10:52 |
-5355.14 |
-4902.93 |
-1210.32 |
10:51 |
-5266.86 |
-4908.24 |
-1307.27 |
10:50 |
-5217.49 |
-4894.06 |
-1317.48 |
10:49 |
-5217.49 |
-4892.28 |
-1343.69 |
10:48 |
-5182.05 |
-4869.47 |
-1386.28 |
10:47 |
-5309.66 |
-4818.03 |
-1413.54 |
10:46 |
-5240.88 |
-4772.06 |
-1415.37 |
10:45 |
-5136.60 |
-4717.94 |
-1328.38 |
10:44 |
-5136.60 |
-4722.47 |
-1315.12 |
10:43 |
-5136.60 |
-4740.28 |
-1265.25 |
10:42 |
-5190.78 |
-4766.21 |
-1232.52 |
10:41 |
-5190.78 |
-4830.71 |
-1235.63 |
10:40 |
-5190.78 |
-4810.10 |
-1193.36 |
10:39 |
-5040.87 |
-4807.15 |
-1139.84 |
10:38 |
-5040.87 |
-4796.32 |
-1103.47 |
10:37 |
-5040.87 |
-4784.46 |
-1142.48 |
10:36 |
-5040.87 |
-4716.22 |
-1125.85 |
10:35 |
-5040.87 |
-4716.22 |
-1032.59 |
10:34 |
-5040.87 |
-4685.15 |
-989.00 |
10:33 |
-4952.56 |
-4665.79 |
-943.21 |
10:32 |
-5000.37 |
-4593.11 |
-884.10 |
10:31 |
-5000.37 |
-4572.96 |
-768.74 |
10:30 |
-4966.26 |
-4464.77 |
-708.00 |
10:29 |
-4966.26 |
-4469.82 |
-712.68 |
10:28 |
-4966.26 |
-4475.65 |
-746.05 |
10:27 |
-4643.26 |
-4472.68 |
-753.17 |
10:26 |
-4524.66 |
-4518.15 |
-913.73 |
10:25 |
-4524.66 |
-4481.38 |
-898.08 |
10:24 |
-4607.99 |
-4572.67 |
-925.66 |
10:23 |
-4607.99 |
-4616.02 |
-948.84 |
10:22 |
-4607.99 |
-4581.02 |
-995.43 |
10:21 |
-4516.59 |
-4536.00 |
-961.74 |
10:20 |
-4516.59 |
-4529.80 |
-936.10 |
10:19 |
-4605.17 |
-4633.74 |
-1006.99 |
10:18 |
-4181.31 |
-4601.48 |
-910.91 |
10:17 |
-4107.37 |
-4526.98 |
-895.11 |
10:16 |
-4071.89 |
-4469.07 |
-910.29 |
10:15 |
-4071.89 |
-4413.77 |
-911.48 |
10:14 |
-4039.12 |
-4402.39 |
-982.75 |
10:13 |
-3976.05 |
-4332.05 |
-954.95 |
10:12 |
-3976.05 |
-4372.67 |
-994.10 |
10:11 |
-3976.05 |
-4349.78 |
-901.75 |
10:10 |
-3790.86 |
-4331.77 |
-849.37 |
10:09 |
-3828.71 |
-4359.51 |
-915.36 |
10:08 |
-3828.71 |
-4359.51 |
-914.09 |
10:07 |
-3910.03 |
-4410.94 |
-955.55 |
10:06 |
-3910.03 |
-4456.10 |
-970.02 |
10:05 |
-3877.86 |
-4479.52 |
-983.24 |
10:04 |
-3944.37 |
-4445.54 |
-948.12 |
10:03 |
-4136.11 |
-4455.63 |
-908.88 |
10:02 |
-4030.80 |
-4362.32 |
-880.51 |
10:01 |
-3972.96 |
-4339.39 |
-854.61 |
10:00 |
-4163.85 |
-4336.73 |
-860.25 |
09:59 |
-4163.85 |
-4187.98 |
-802.88 |
09:58 |
-4163.85 |
-4118.77 |
-747.20 |
09:57 |
-3977.44 |
-4093.48 |
-744.99 |
09:56 |
-3264.38 |
-3684.09 |
-739.55 |
09:55 |
-3699.77 |
-3137.75 |
-621.88 |
09:54 |
-2591.54 |
-2876.49 |
-689.71 |
09:53 |
-2062.48 |
-2710.82 |
-628.34 |
09:52 |
-1862.94 |
-2655.75 |
-643.82 |
09:51 |
-1632.41 |
-2586.83 |
-609.65 |
09:50 |
-1512.70 |
-2496.11 |
-542.13 |
09:49 |
-2021.13 |
-2571.21 |
-521.09 |
09:48 |
-1094.76 |
-2556.33 |
-515.91 |
09:47 |
-1065.01 |
-2188.05 |
-380.76 |
09:46 |
-1238.04 |
-2023.27 |
-322.38 |
09:45 |
-1190.16 |
-1642.80 |
-303.14 |
09:44 |
-1306.98 |
-1451.48 |
-225.42 |
09:43 |
-1271.23 |
-1273.25 |
-203.08 |
09:42 |
-1199.30 |
-1239.59 |
-172.47 |
09:41 |
-710.69 |
-1087.98 |
-74.37 |
09:40 |
229.89 |
-887.99 |
15.55 |
09:39 |
294.31 |
-822.04 |
45.72 |
09:38 |
351.21 |
-715.73 |
98.40 |
09:37 |
23.13 |
-728.57 |
45.66 |
09:36 |
23.13 |
-670.45 |
23.81 |
09:35 |
102.41 |
-691.48 |
-35.96 |
09:34 |
7.22 |
-487.21 |
46.27 |
09:33 |
85.26 |
-391.45 |
60.43 |
09:32 |
35.76 |
-294.13 |
7.49 |
09:31 |
-68.89 |
-103.27 |
-31.11 |
09:30 |
-71.84 |
-6.97 |
25.01 |
|
大单资金:-8520.57万元 |
成交额占比:-8.38% |
中单资金:-13774.19万元 |
成交额占比:-13.54% |
小单资金:1456.43万元 |
成交额占比:1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
12.83 |
-1.91% |
-16785.58 |
-13604.29 |
-7965.46 |
-13.80% |
-7732.36 |
-13.40% |
-1087.76 |
-1.88% |
20250728 |
13.08 |
0.08% |
-6789.37 |
-15487.38 |
2974.10 |
2.97% |
-5325.63 |
-5.31% |
-4437.84 |
-4.43% |
20250725 |
13.07 |
0.08% |
-5140.44 |
-21013.92 |
4534.59 |
5.27% |
-6394.90 |
-7.43% |
-3280.13 |
-3.81% |
20250724 |
13.06 |
-2.03% |
-29135.71 |
-21779.29 |
-16786.69 |
-13.11% |
-8808.40 |
-6.88% |
-3540.62 |
-2.77% |
20250723 |
13.33 |
0.76% |
8997.81 |
-7826.15 |
3639.17 |
4.03% |
6248.68 |
6.91% |
-890.04 |
-0.98% |
20250722 |
13.23 |
-1.85% |
-21373.94 |
-14638.10 |
-9848.55 |
-8.13% |
-6344.06 |
-5.23% |
-5181.33 |
-4.27% |
20250721 |
13.48 |
0.15% |
-3475.81 |
-13011.64 |
-2552.44 |
-3.40% |
6454.87 |
8.59% |
-7378.24 |
-9.82% |
20250718 |
13.46 |
0.15% |
4793.73 |
10843.69 |
3769.22 |
4.97% |
3213.12 |
4.23% |
-2188.61 |
-2.88% |
20250717 |
13.44 |
-0.30% |
-1745.27 |
-13627.52 |
-2833.55 |
-4.47% |
-922.17 |
-1.46% |
2010.45 |
3.17% |
20250716 |
13.48 |
-0.30% |
-7679.61 |
-9727.42 |
-3172.78 |
-2.91% |
-1234.36 |
-1.13% |
-3272.47 |
-3.00% |
20250715 |
13.93 |
-1.28% |
-14074.37 |
-6411.25 |
-8222.09 |
-7.66% |
-1434.78 |
-1.34% |
-4417.50 |
-4.11% |
20250714 |
14.11 |
2.25% |
21006.71 |
-28461.91 |
21302.89 |
13.20% |
2809.76 |
1.74% |
-3105.94 |
-1.92% |
20250711 |
13.80 |
-2.82% |
-25594.38 |
-49021.85 |
-20701.99 |
-9.17% |
-15634.65 |
-6.92% |
10742.26 |
4.76% |
20250710 |
14.20 |
0.21% |
22203.02 |
-10745.30 |
1066.55 |
0.65% |
9580.65 |
5.80% |
11555.82 |
6.99% |
20250709 |
14.17 |
-0.42% |
1204.38 |
-14281.54 |
143.39 |
0.12% |
-1506.09 |
-1.30% |
2567.08 |
2.21% |
20250708 |
14.23 |
-2.53% |
-29686.47 |
-14437.78 |
-30272.75 |
-18.63% |
-4626.48 |
-2.85% |
5212.76 |
3.21% |
20250707 |
14.60 |
0.14% |
-5916.61 |
27230.77 |
742.95 |
0.78% |
937.99 |
0.99% |
-7597.55 |
-7.98% |
20250704 |
14.58 |
2.82% |
22233.38 |
29200.64 |
17574.56 |
12.93% |
9008.21 |
6.63% |
-4349.39 |
-3.20% |
20250703 |
14.18 |
-0.14% |
-1378.09 |
-4728.59 |
-2469.69 |
-3.42% |
1610.67 |
2.23% |
-519.07 |
-0.72% |
20250702 |
14.20 |
0.14% |
610.65 |
1769.01 |
-12.85 |
-0.01% |
5500.42 |
5.63% |
-4876.92 |
-4.99% |
20250701 |
14.18 |
2.16% |
8703.56 |
2360.16 |
11395.80 |
9.17% |
4132.65 |
3.33% |
-6824.89 |
-5.49% |
20250630 |
13.88 |
2.44% |
6185.77 |
-14976.95 |
2712.82 |
2.09% |
373.66 |
0.29% |
3099.29 |
2.39% |
20250627 |
13.55 |
-0.51% |
-38970.80 |
-18811.99 |
-16354.67 |
-8.22% |
-20294.87 |
-10.20% |
-2321.26 |
-1.17% |
20250626 |
13.62 |
1.19% |
800.94 |
5931.90 |
4027.91 |
4.50% |
707.39 |
0.79% |
-3934.36 |
-4.39% |
20250625 |
13.46 |
1.13% |
1522.08 |
50.95 |
578.30 |
0.77% |
107.67 |
0.14% |
836.11 |
1.11% |
20250624 |
13.31 |
0.00% |
-6253.06 |
6785.90 |
-5941.31 |
-5.29% |
501.08 |
0.45% |
-812.83 |
-0.72% |
20250623 |
13.31 |
2.23% |
3990.83 |
13186.87 |
-1122.22 |
-1.05% |
5878.63 |
5.51% |
-765.58 |
-0.72% |
20250620 |
13.02 |
2.20% |
14406.57 |
17838.82 |
8389.22 |
9.29% |
8104.01 |
8.97% |
-2086.66 |
-2.31% |
20250619 |
12.74 |
-0.31% |
-1965.63 |
5644.79 |
-1853.04 |
-3.32% |
766.12 |
1.37% |
-878.71 |
-1.58% |
20250618 |
12.78 |
1.91% |
2872.98 |
13391.04 |
7313.25 |
8.21% |
-1248.71 |
-1.40% |
-3191.56 |
-3.58% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|