600000浦发银行 今日实时资金流向 |
15:00 |
-744.72 |
539.50 |
428.59 |
14:59 |
-771.73 |
642.38 |
465.26 |
14:58 |
-771.73 |
642.38 |
465.26 |
14:57 |
-771.73 |
642.38 |
465.26 |
14:56 |
-771.73 |
627.06 |
467.73 |
14:55 |
-771.73 |
652.83 |
472.53 |
14:54 |
-771.73 |
614.19 |
488.68 |
14:53 |
-771.73 |
620.59 |
498.95 |
14:52 |
-817.61 |
626.91 |
492.29 |
14:51 |
-817.61 |
653.00 |
493.67 |
14:50 |
-755.13 |
638.20 |
498.94 |
14:49 |
-755.13 |
638.20 |
490.54 |
14:48 |
-755.13 |
638.97 |
500.28 |
14:47 |
-794.23 |
644.83 |
486.42 |
14:46 |
-719.18 |
640.53 |
484.59 |
14:45 |
-719.18 |
630.22 |
432.09 |
14:44 |
-741.66 |
576.46 |
389.81 |
14:43 |
-741.66 |
595.87 |
375.98 |
14:42 |
-775.28 |
579.79 |
334.54 |
14:41 |
-775.28 |
557.49 |
282.10 |
14:40 |
-775.28 |
564.06 |
275.07 |
14:39 |
-775.28 |
561.40 |
230.53 |
14:38 |
-744.12 |
555.86 |
201.35 |
14:37 |
-844.11 |
537.37 |
172.00 |
14:36 |
-844.11 |
545.16 |
148.75 |
14:35 |
-844.11 |
561.76 |
133.61 |
14:34 |
-844.11 |
577.73 |
119.87 |
14:33 |
-844.11 |
579.97 |
93.89 |
14:32 |
-844.11 |
572.17 |
95.59 |
14:31 |
-766.21 |
657.86 |
99.47 |
14:30 |
-766.21 |
712.86 |
86.20 |
14:29 |
-766.21 |
705.06 |
78.24 |
14:28 |
-766.21 |
684.08 |
80.72 |
14:27 |
-766.21 |
695.51 |
77.99 |
14:26 |
-766.21 |
695.51 |
73.61 |
14:25 |
-766.21 |
755.42 |
79.29 |
14:24 |
-1090.82 |
699.46 |
52.25 |
14:23 |
-1090.82 |
688.85 |
85.93 |
14:22 |
-1090.82 |
688.99 |
103.12 |
14:21 |
-1090.82 |
707.74 |
116.19 |
14:20 |
-1090.82 |
732.79 |
135.02 |
14:19 |
-1090.82 |
738.39 |
151.66 |
14:18 |
-1090.82 |
750.37 |
166.60 |
14:17 |
-1083.55 |
823.74 |
166.17 |
14:16 |
-1050.48 |
900.28 |
200.38 |
14:15 |
-999.76 |
920.12 |
207.29 |
14:14 |
-999.76 |
909.04 |
230.77 |
14:13 |
-999.76 |
896.02 |
249.12 |
14:12 |
-999.76 |
893.74 |
274.47 |
14:11 |
-999.76 |
890.83 |
313.75 |
14:10 |
-999.76 |
903.51 |
321.44 |
14:09 |
-999.76 |
897.81 |
336.69 |
14:08 |
-999.76 |
896.24 |
348.96 |
14:07 |
-999.76 |
1009.19 |
393.30 |
14:06 |
-999.76 |
1008.16 |
393.76 |
14:05 |
-999.76 |
1006.35 |
392.89 |
14:04 |
-999.76 |
1013.51 |
388.91 |
14:03 |
-999.76 |
1019.19 |
389.37 |
14:02 |
-999.76 |
1027.66 |
378.84 |
14:01 |
-999.76 |
1010.75 |
386.38 |
14:00 |
-999.76 |
946.17 |
370.61 |
13:59 |
-999.53 |
895.51 |
353.92 |
13:58 |
-1261.97 |
861.67 |
407.12 |
13:57 |
-1261.97 |
897.50 |
466.46 |
13:56 |
-1261.97 |
884.96 |
469.71 |
13:55 |
-1261.97 |
858.47 |
481.75 |
13:54 |
-1261.97 |
844.43 |
481.89 |
13:53 |
-1261.97 |
844.43 |
477.05 |
13:52 |
-1261.97 |
838.66 |
472.05 |
13:51 |
-1261.97 |
811.39 |
483.01 |
13:50 |
-1261.97 |
782.88 |
455.66 |
13:49 |
-1261.97 |
754.75 |
451.36 |
13:48 |
-1261.97 |
749.37 |
468.38 |
13:47 |
-1261.97 |
662.80 |
423.48 |
13:46 |
-1261.97 |
650.65 |
431.71 |
13:45 |
-1261.97 |
638.65 |
434.49 |
13:44 |
-1261.97 |
624.55 |
442.65 |
13:43 |
-1261.97 |
613.80 |
446.69 |
13:42 |
-1261.97 |
585.06 |
475.07 |
13:41 |
-1261.97 |
585.06 |
476.45 |
13:40 |
-1261.97 |
573.53 |
486.56 |
13:39 |
-1261.97 |
573.53 |
485.92 |
13:38 |
-1261.97 |
573.53 |
486.30 |
13:37 |
-1261.97 |
601.54 |
497.18 |
13:36 |
-1322.89 |
507.50 |
474.46 |
13:35 |
-1322.89 |
507.50 |
459.91 |
13:34 |
-1322.89 |
499.72 |
464.02 |
13:33 |
-1273.00 |
481.98 |
470.07 |
13:32 |
-1273.00 |
444.71 |
464.44 |
13:31 |
-1355.99 |
413.63 |
454.14 |
13:30 |
-1355.99 |
527.20 |
464.54 |
13:29 |
-1355.99 |
527.49 |
462.81 |
13:28 |
-1355.99 |
527.49 |
461.32 |
13:27 |
-1355.99 |
491.82 |
439.77 |
13:26 |
-1355.99 |
555.22 |
473.48 |
13:25 |
-1355.99 |
543.24 |
479.61 |
13:24 |
-1355.99 |
542.45 |
480.45 |
13:23 |
-1355.99 |
593.73 |
486.56 |
13:22 |
-1355.99 |
588.29 |
490.20 |
13:21 |
-1355.99 |
588.29 |
505.89 |
13:20 |
-1355.99 |
624.39 |
529.18 |
13:19 |
-1355.99 |
624.39 |
537.72 |
13:18 |
-1213.64 |
632.16 |
545.54 |
13:17 |
-1213.64 |
624.38 |
553.53 |
13:16 |
-1213.64 |
624.38 |
582.28 |
13:15 |
-1169.43 |
624.38 |
590.96 |
13:14 |
-943.34 |
632.49 |
596.47 |
13:13 |
-943.34 |
651.32 |
617.77 |
13:12 |
-943.34 |
646.87 |
633.00 |
13:11 |
-943.34 |
646.87 |
632.60 |
13:10 |
-943.34 |
646.87 |
629.55 |
13:09 |
-943.34 |
647.38 |
627.73 |
13:08 |
-652.53 |
697.43 |
615.40 |
13:07 |
-691.48 |
727.65 |
595.58 |
13:06 |
-691.48 |
802.89 |
654.53 |
13:05 |
-691.48 |
796.56 |
649.22 |
13:04 |
-691.48 |
820.32 |
646.48 |
13:03 |
-691.48 |
798.24 |
641.00 |
13:02 |
-519.88 |
798.83 |
652.23 |
13:01 |
-480.88 |
806.00 |
672.73 |
11:30 |
-284.38 |
890.73 |
821.03 |
11:29 |
-284.38 |
930.61 |
824.61 |
11:28 |
-349.20 |
929.83 |
812.95 |
11:27 |
-349.20 |
936.22 |
802.93 |
11:26 |
-349.20 |
923.32 |
796.90 |
11:25 |
-349.20 |
913.07 |
778.52 |
11:24 |
-349.20 |
897.35 |
762.25 |
11:23 |
-349.20 |
905.87 |
741.53 |
11:22 |
-571.49 |
840.24 |
722.43 |
11:21 |
-571.49 |
840.24 |
725.70 |
11:20 |
-532.44 |
892.94 |
711.00 |
11:19 |
-532.44 |
913.48 |
707.24 |
11:18 |
-532.44 |
918.94 |
698.32 |
11:17 |
-493.39 |
939.08 |
672.98 |
11:16 |
-493.39 |
953.99 |
672.81 |
11:15 |
-493.39 |
967.19 |
659.90 |
11:14 |
-493.39 |
925.81 |
648.07 |
11:13 |
-493.39 |
938.68 |
635.01 |
11:12 |
-493.39 |
890.67 |
614.59 |
11:11 |
-493.39 |
938.77 |
601.06 |
11:10 |
-493.39 |
931.50 |
593.71 |
11:09 |
-493.39 |
931.80 |
547.41 |
11:08 |
-493.39 |
892.54 |
492.04 |
11:07 |
-493.39 |
892.54 |
426.42 |
11:06 |
-493.39 |
898.78 |
409.44 |
11:05 |
-494.17 |
935.06 |
432.65 |
11:04 |
-494.17 |
928.53 |
431.39 |
11:03 |
-494.17 |
928.53 |
420.42 |
11:02 |
-494.17 |
928.53 |
414.15 |
11:01 |
-494.17 |
928.53 |
402.17 |
11:00 |
-494.17 |
928.53 |
399.65 |
10:59 |
-494.17 |
928.53 |
395.74 |
10:58 |
-494.17 |
934.79 |
370.68 |
10:57 |
-494.17 |
941.97 |
365.90 |
10:56 |
-494.17 |
862.63 |
356.50 |
10:55 |
-494.17 |
870.37 |
326.30 |
10:54 |
-405.73 |
835.65 |
272.88 |
10:53 |
-484.03 |
827.98 |
273.89 |
10:52 |
-484.03 |
814.27 |
280.06 |
10:51 |
-484.03 |
814.27 |
292.81 |
10:50 |
-484.03 |
817.62 |
291.61 |
10:49 |
-484.03 |
779.65 |
294.26 |
10:48 |
-562.23 |
733.03 |
259.06 |
10:47 |
-603.70 |
658.66 |
223.81 |
10:46 |
-603.70 |
736.64 |
220.66 |
10:45 |
-564.70 |
741.23 |
219.24 |
10:44 |
-564.70 |
782.41 |
225.87 |
10:43 |
-460.20 |
829.86 |
232.78 |
10:42 |
-460.20 |
829.86 |
229.41 |
10:41 |
-460.20 |
836.03 |
234.86 |
10:40 |
-460.20 |
818.67 |
231.96 |
10:39 |
-460.20 |
818.67 |
229.83 |
10:38 |
-460.20 |
818.67 |
220.13 |
10:37 |
-460.20 |
825.76 |
222.41 |
10:36 |
-460.20 |
817.40 |
216.46 |
10:35 |
-460.20 |
811.69 |
208.25 |
10:34 |
-460.20 |
813.00 |
203.63 |
10:33 |
-460.20 |
820.81 |
196.28 |
10:32 |
-460.20 |
803.84 |
177.90 |
10:31 |
-460.20 |
812.42 |
177.49 |
10:30 |
-492.26 |
744.39 |
167.10 |
10:29 |
-492.26 |
753.03 |
186.99 |
10:28 |
-492.26 |
723.70 |
189.79 |
10:27 |
-492.26 |
713.77 |
203.68 |
10:26 |
-492.26 |
687.73 |
210.23 |
10:25 |
-492.26 |
694.82 |
222.72 |
10:24 |
-492.26 |
685.88 |
242.38 |
10:23 |
-492.26 |
651.34 |
224.03 |
10:22 |
-458.36 |
697.50 |
222.45 |
10:21 |
-458.36 |
684.91 |
219.63 |
10:20 |
-458.36 |
684.91 |
217.97 |
10:19 |
-458.36 |
700.35 |
225.30 |
10:18 |
-458.36 |
700.12 |
238.95 |
10:17 |
-337.99 |
865.80 |
268.56 |
10:16 |
-337.99 |
874.40 |
268.71 |
10:15 |
-337.99 |
894.41 |
271.81 |
10:14 |
-337.99 |
893.30 |
275.78 |
10:13 |
-337.99 |
885.47 |
269.20 |
10:12 |
-337.99 |
876.23 |
254.15 |
10:11 |
-337.99 |
867.23 |
243.89 |
10:10 |
-400.01 |
859.18 |
225.12 |
10:09 |
-400.01 |
840.08 |
211.27 |
10:08 |
-247.12 |
768.98 |
215.21 |
10:07 |
-247.12 |
640.69 |
214.17 |
10:06 |
-247.12 |
522.70 |
199.38 |
10:05 |
-266.23 |
443.12 |
185.99 |
10:04 |
-305.23 |
410.43 |
172.87 |
10:03 |
-305.23 |
375.10 |
157.88 |
10:02 |
-305.23 |
350.84 |
168.93 |
10:01 |
-305.23 |
338.35 |
157.52 |
10:00 |
-0.45 |
217.89 |
179.90 |
09:59 |
-39.55 |
150.40 |
112.41 |
09:58 |
-39.55 |
132.48 |
68.04 |
09:57 |
-39.55 |
85.38 |
54.66 |
09:56 |
-39.55 |
57.74 |
47.46 |
09:55 |
52.77 |
40.12 |
79.45 |
09:54 |
52.77 |
5.24 |
79.82 |
09:53 |
1.69 |
-31.91 |
96.83 |
09:52 |
1.69 |
-48.94 |
93.69 |
09:51 |
34.80 |
57.43 |
175.54 |
09:50 |
34.80 |
172.04 |
211.26 |
09:49 |
34.80 |
165.54 |
209.84 |
09:48 |
253.82 |
154.19 |
221.27 |
09:47 |
206.72 |
127.41 |
210.67 |
09:46 |
126.05 |
79.78 |
110.37 |
09:45 |
77.58 |
9.83 |
85.07 |
09:44 |
77.58 |
-14.06 |
71.75 |
09:43 |
77.58 |
-23.62 |
42.41 |
09:42 |
77.58 |
-14.71 |
51.78 |
09:41 |
42.94 |
-55.70 |
3.21 |
09:40 |
42.94 |
-15.32 |
-14.48 |
09:39 |
42.94 |
-22.20 |
0.03 |
09:38 |
42.94 |
-15.41 |
0.40 |
09:37 |
88.68 |
25.48 |
5.78 |
09:36 |
38.70 |
-5.90 |
3.81 |
09:35 |
38.70 |
-7.15 |
5.13 |
09:34 |
-10.44 |
8.20 |
2.93 |
09:33 |
69.98 |
53.82 |
22.85 |
09:32 |
0.00 |
45.22 |
15.65 |
09:31 |
0.00 |
45.22 |
17.26 |
09:30 |
0.00 |
-5.93 |
9.13 |
|
大单资金:-744.72万元 |
成交额占比:-2.81% |
中单资金:539.50万元 |
成交额占比:2.04% |
小单资金:428.59万元 |
成交额占比:1.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.80 |
0.00% |
223.37 |
6278.05 |
-744.72 |
-2.81% |
539.50 |
2.04% |
428.59 |
1.62% |
20240508 |
7.80 |
-0.26% |
1875.85 |
8549.17 |
-820.07 |
-3.45% |
559.76 |
2.36% |
2136.16 |
8.99% |
20240507 |
7.82 |
-0.38% |
-371.73 |
6121.86 |
-2277.18 |
-6.32% |
398.21 |
1.10% |
1507.24 |
4.18% |
20240506 |
7.85 |
1.95% |
9237.47 |
10290.04 |
-1799.33 |
-2.67% |
3719.40 |
5.52% |
7317.40 |
10.86% |
20240430 |
7.70 |
3.77% |
12158.77 |
11873.32 |
11919.35 |
14.66% |
28.69 |
0.04% |
210.73 |
0.26% |
20240429 |
7.42 |
0.00% |
3894.17 |
460.65 |
1526.40 |
5.22% |
619.84 |
2.12% |
1747.93 |
5.97% |
20240426 |
7.42 |
0.13% |
3048.97 |
-723.47 |
-3247.38 |
-9.55% |
1439.65 |
4.24% |
4856.70 |
14.29% |
20240425 |
7.41 |
0.68% |
4626.99 |
3905.69 |
1891.00 |
10.39% |
1413.60 |
7.77% |
1322.39 |
7.27% |
20240424 |
7.36 |
0.27% |
1299.78 |
2901.92 |
-216.05 |
-1.19% |
72.09 |
0.40% |
1443.74 |
7.93% |
20240423 |
7.34 |
0.69% |
5393.35 |
5533.91 |
506.68 |
1.57% |
2995.27 |
9.27% |
1891.40 |
5.85% |
20240422 |
7.29 |
-0.68% |
-343.87 |
6167.48 |
342.28 |
1.43% |
-663.13 |
-2.76% |
-23.02 |
-0.10% |
20240419 |
7.34 |
0.14% |
1667.20 |
10768.71 |
1381.78 |
4.95% |
-511.71 |
-1.83% |
797.13 |
2.86% |
20240418 |
7.33 |
-0.14% |
4352.70 |
9347.07 |
887.23 |
2.57% |
1447.35 |
4.19% |
2018.12 |
5.84% |
20240417 |
7.34 |
1.10% |
2392.08 |
9216.82 |
2415.94 |
7.69% |
79.65 |
0.25% |
-103.51 |
-0.33% |
20240416 |
7.26 |
-0.55% |
1842.11 |
8346.84 |
1140.25 |
3.90% |
849.85 |
2.91% |
-147.99 |
-0.51% |
20240415 |
7.30 |
2.38% |
7680.47 |
7962.16 |
4943.51 |
14.12% |
461.21 |
1.32% |
2275.75 |
6.50% |
20240412 |
7.13 |
-1.52% |
-3822.62 |
5205.28 |
-39.86 |
-0.17% |
-406.62 |
-1.73% |
-3376.14 |
-14.34% |
20240411 |
7.24 |
-0.41% |
-457.92 |
6007.15 |
756.98 |
4.13% |
23.29 |
0.13% |
-1238.19 |
-6.75% |
20240410 |
7.27 |
0.14% |
666.93 |
7932.30 |
1545.96 |
9.45% |
4.82 |
0.03% |
-883.85 |
-5.40% |
20240409 |
7.26 |
-0.27% |
328.55 |
8518.60 |
755.57 |
5.11% |
680.06 |
4.60% |
-1107.08 |
-7.48% |
20240408 |
7.28 |
0.69% |
4223.25 |
7209.19 |
2186.63 |
9.17% |
294.72 |
1.24% |
1741.90 |
7.30% |
20240403 |
7.23 |
-0.55% |
291.63 |
696.35 |
762.01 |
4.17% |
815.73 |
4.46% |
-1286.11 |
-7.03% |
20240402 |
7.27 |
0.55% |
3588.17 |
4776.02 |
2682.13 |
10.51% |
480.17 |
1.88% |
425.87 |
1.67% |
20240401 |
7.23 |
1.40% |
8982.13 |
5342.60 |
2132.26 |
8.21% |
2045.50 |
7.88% |
4804.37 |
18.50% |
20240329 |
7.13 |
-0.56% |
-2003.13 |
4943.93 |
-553.84 |
-4.27% |
9.23 |
0.07% |
-1458.52 |
-11.26% |
20240328 |
7.17 |
0.00% |
-3249.96 |
2411.88 |
-4326.21 |
-17.52% |
-732.60 |
-2.97% |
1808.85 |
7.32% |
20240327 |
7.17 |
0.28% |
9217.19 |
9274.71 |
4841.68 |
16.06% |
2273.56 |
7.54% |
2101.95 |
6.97% |
20240326 |
7.15 |
1.27% |
9974.07 |
5940.90 |
3248.71 |
12.99% |
2685.87 |
10.74% |
4039.49 |
16.16% |
20240325 |
7.06 |
0.28% |
5317.13 |
348.59 |
1733.59 |
10.04% |
86.96 |
0.50% |
3496.58 |
20.25% |
20240322 |
7.04 |
-0.85% |
-4911.66 |
-2032.30 |
-3085.89 |
-12.21% |
-2383.47 |
-9.43% |
557.70 |
2.21% |
600000浦发银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600000浦发银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600000浦发银行 小单资金流向:成交单小于1万股或5万元。
如何看浦发银行[600000]资金流向的流入和流出呢?什么是浦发银行[600000]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浦发银行[600000]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浦发银行[600000]资金流向的计算方法不同,所以数据会有不一致的情况。
|