| 600018上港集团 今日实时资金流向 |
| 15:00 |
4412.20 |
1157.75 |
485.15 |
| 14:59 |
4412.20 |
1217.10 |
654.18 |
| 14:58 |
4412.20 |
1217.10 |
654.18 |
| 14:57 |
4412.20 |
1217.10 |
653.85 |
| 14:56 |
4132.74 |
1188.97 |
672.33 |
| 14:55 |
3771.94 |
1163.84 |
669.99 |
| 14:54 |
3771.94 |
1154.68 |
623.73 |
| 14:53 |
3771.94 |
1133.59 |
646.26 |
| 14:52 |
3771.94 |
1141.95 |
673.13 |
| 14:51 |
3771.94 |
1136.37 |
664.69 |
| 14:50 |
3771.94 |
1121.47 |
574.32 |
| 14:49 |
3771.94 |
1108.57 |
578.84 |
| 14:48 |
3771.94 |
1091.70 |
579.92 |
| 14:47 |
3771.94 |
1103.22 |
572.03 |
| 14:46 |
3771.94 |
1076.16 |
567.60 |
| 14:45 |
3771.94 |
1033.02 |
537.90 |
| 14:44 |
3771.94 |
1044.33 |
518.14 |
| 14:43 |
3771.94 |
1106.77 |
549.64 |
| 14:42 |
3771.94 |
1117.93 |
567.03 |
| 14:41 |
3687.01 |
1117.93 |
594.19 |
| 14:40 |
3687.01 |
1112.35 |
555.57 |
| 14:39 |
3687.01 |
1106.43 |
560.63 |
| 14:38 |
3727.67 |
1113.35 |
566.42 |
| 14:37 |
3740.27 |
1072.08 |
564.49 |
| 14:36 |
3205.31 |
1025.31 |
597.99 |
| 14:35 |
2982.11 |
1039.23 |
629.79 |
| 14:34 |
2982.11 |
1050.37 |
663.54 |
| 14:33 |
2982.11 |
1044.62 |
682.41 |
| 14:32 |
2982.11 |
1016.48 |
687.40 |
| 14:31 |
2492.08 |
1022.99 |
675.37 |
| 14:30 |
1581.88 |
1043.25 |
651.74 |
| 14:29 |
1581.88 |
1043.25 |
646.52 |
| 14:28 |
1581.88 |
1024.42 |
622.77 |
| 14:27 |
1513.09 |
1024.42 |
636.47 |
| 14:26 |
1513.09 |
1024.42 |
627.20 |
| 14:25 |
1513.09 |
1024.42 |
637.74 |
| 14:24 |
1513.09 |
1014.94 |
645.24 |
| 14:23 |
1513.09 |
1014.94 |
647.71 |
| 14:22 |
1513.09 |
1003.80 |
651.86 |
| 14:21 |
1513.09 |
1003.80 |
644.20 |
| 14:20 |
1513.09 |
988.35 |
663.04 |
| 14:19 |
1513.09 |
975.84 |
652.69 |
| 14:18 |
1513.09 |
1006.88 |
674.81 |
| 14:17 |
1513.09 |
1006.05 |
702.66 |
| 14:16 |
1513.09 |
1017.17 |
727.12 |
| 14:15 |
1478.96 |
978.64 |
762.30 |
| 14:14 |
1478.96 |
945.33 |
719.69 |
| 14:13 |
1478.96 |
915.63 |
687.86 |
| 14:12 |
1478.96 |
888.44 |
653.09 |
| 14:11 |
1478.96 |
880.60 |
629.88 |
| 14:10 |
1478.96 |
880.60 |
630.75 |
| 14:09 |
1478.96 |
891.70 |
627.13 |
| 14:08 |
1478.96 |
891.70 |
623.61 |
| 14:07 |
1478.96 |
891.70 |
622.31 |
| 14:06 |
1478.96 |
891.70 |
629.08 |
| 14:05 |
1478.96 |
891.70 |
636.57 |
| 14:04 |
1478.96 |
891.70 |
640.44 |
| 14:03 |
1478.96 |
891.70 |
639.54 |
| 14:02 |
1478.96 |
891.70 |
657.64 |
| 14:01 |
1478.96 |
887.74 |
660.79 |
| 14:00 |
1478.96 |
898.84 |
660.00 |
| 13:59 |
1478.96 |
898.84 |
641.01 |
| 13:58 |
1478.96 |
898.84 |
632.61 |
| 13:57 |
1478.96 |
898.84 |
631.54 |
| 13:56 |
1478.96 |
898.84 |
632.26 |
| 13:55 |
1478.96 |
914.72 |
630.97 |
| 13:54 |
1509.15 |
966.65 |
628.45 |
| 13:53 |
1509.15 |
995.67 |
642.56 |
| 13:52 |
1509.15 |
1030.98 |
702.71 |
| 13:51 |
1539.23 |
1069.90 |
719.10 |
| 13:50 |
1539.23 |
1069.90 |
724.99 |
| 13:49 |
1487.69 |
984.23 |
608.53 |
| 13:48 |
1487.69 |
966.38 |
581.17 |
| 13:47 |
1487.69 |
966.93 |
556.63 |
| 13:46 |
1487.69 |
960.31 |
555.56 |
| 13:45 |
1487.69 |
914.33 |
557.20 |
| 13:44 |
400.41 |
677.81 |
304.07 |
| 13:43 |
400.41 |
677.81 |
295.23 |
| 13:42 |
400.41 |
677.81 |
295.27 |
| 13:41 |
400.41 |
680.01 |
298.70 |
| 13:40 |
400.41 |
674.46 |
308.67 |
| 13:39 |
400.41 |
702.44 |
309.20 |
| 13:38 |
400.41 |
702.44 |
313.40 |
| 13:37 |
400.41 |
702.44 |
317.77 |
| 13:36 |
400.41 |
702.44 |
309.27 |
| 13:35 |
400.41 |
702.44 |
308.37 |
| 13:34 |
400.41 |
702.44 |
311.35 |
| 13:33 |
400.41 |
714.63 |
317.05 |
| 13:32 |
400.41 |
699.59 |
330.23 |
| 13:31 |
441.01 |
705.13 |
345.02 |
| 13:30 |
441.01 |
739.03 |
364.58 |
| 13:29 |
398.91 |
744.57 |
376.43 |
| 13:28 |
398.91 |
744.57 |
361.29 |
| 13:27 |
398.91 |
739.03 |
362.71 |
| 13:26 |
398.91 |
746.50 |
357.88 |
| 13:25 |
398.91 |
746.50 |
349.23 |
| 13:24 |
701.56 |
788.49 |
447.12 |
| 13:23 |
701.56 |
830.70 |
456.20 |
| 13:22 |
701.56 |
830.70 |
472.04 |
| 13:21 |
701.56 |
830.70 |
468.14 |
| 13:20 |
701.56 |
830.70 |
478.83 |
| 13:19 |
701.56 |
825.25 |
492.90 |
| 13:18 |
701.56 |
830.85 |
493.89 |
| 13:17 |
701.56 |
830.85 |
490.44 |
| 13:16 |
701.56 |
830.85 |
503.18 |
| 13:15 |
701.56 |
830.85 |
501.73 |
| 13:14 |
701.56 |
830.85 |
493.90 |
| 13:13 |
701.56 |
830.85 |
481.23 |
| 13:12 |
701.56 |
822.63 |
467.47 |
| 13:11 |
701.56 |
823.67 |
479.54 |
| 13:10 |
803.44 |
814.24 |
480.34 |
| 13:09 |
654.58 |
794.90 |
451.74 |
| 13:08 |
437.25 |
784.21 |
441.21 |
| 13:07 |
406.17 |
784.21 |
435.28 |
| 13:06 |
406.17 |
784.21 |
435.16 |
| 13:05 |
219.40 |
622.07 |
314.63 |
| 13:04 |
219.40 |
622.07 |
311.59 |
| 13:03 |
219.40 |
622.07 |
314.17 |
| 13:02 |
219.40 |
622.07 |
312.74 |
| 13:01 |
219.40 |
622.07 |
310.19 |
| 11:30 |
484.62 |
558.53 |
216.21 |
| 11:29 |
484.62 |
546.42 |
195.41 |
| 11:28 |
484.62 |
493.00 |
86.12 |
| 11:27 |
484.62 |
485.76 |
79.37 |
| 11:26 |
484.62 |
485.76 |
68.04 |
| 11:25 |
569.40 |
469.17 |
68.53 |
| 11:24 |
569.40 |
479.38 |
74.88 |
| 11:23 |
569.40 |
506.98 |
80.50 |
| 11:22 |
569.40 |
506.98 |
77.51 |
| 11:21 |
569.40 |
506.98 |
80.05 |
| 11:20 |
569.40 |
501.45 |
75.46 |
| 11:19 |
569.40 |
501.45 |
77.94 |
| 11:18 |
569.40 |
501.45 |
76.72 |
| 11:17 |
569.40 |
501.45 |
73.95 |
| 11:16 |
569.40 |
501.45 |
75.88 |
| 11:15 |
569.40 |
501.45 |
78.09 |
| 11:14 |
569.40 |
501.45 |
77.20 |
| 11:13 |
569.40 |
495.92 |
81.33 |
| 11:12 |
569.40 |
495.92 |
75.30 |
| 11:11 |
569.40 |
495.92 |
69.49 |
| 11:10 |
569.40 |
487.62 |
67.45 |
| 11:09 |
569.40 |
454.17 |
87.04 |
| 11:08 |
569.40 |
465.21 |
97.03 |
| 11:07 |
569.40 |
465.21 |
98.78 |
| 11:06 |
569.40 |
465.21 |
109.93 |
| 11:05 |
569.40 |
523.67 |
155.80 |
| 11:04 |
569.40 |
529.46 |
163.09 |
| 11:03 |
609.92 |
554.80 |
210.67 |
| 11:02 |
577.79 |
543.59 |
208.28 |
| 11:01 |
577.79 |
499.05 |
203.04 |
| 11:00 |
577.79 |
499.05 |
193.64 |
| 10:59 |
577.79 |
499.05 |
197.99 |
| 10:58 |
528.11 |
455.22 |
194.78 |
| 10:57 |
528.11 |
380.92 |
198.63 |
| 10:56 |
528.11 |
369.88 |
198.57 |
| 10:55 |
528.11 |
391.09 |
211.13 |
| 10:54 |
619.03 |
419.14 |
223.09 |
| 10:53 |
619.03 |
391.92 |
218.01 |
| 10:52 |
619.03 |
380.55 |
213.92 |
| 10:51 |
619.03 |
375.03 |
219.26 |
| 10:50 |
619.03 |
369.51 |
226.47 |
| 10:49 |
545.72 |
369.51 |
225.14 |
| 10:48 |
545.72 |
369.51 |
227.01 |
| 10:47 |
545.72 |
369.51 |
232.19 |
| 10:46 |
545.72 |
369.50 |
230.64 |
| 10:45 |
545.72 |
369.50 |
238.13 |
| 10:44 |
545.72 |
363.98 |
233.04 |
| 10:43 |
545.72 |
363.98 |
243.72 |
| 10:42 |
545.72 |
363.98 |
244.54 |
| 10:41 |
545.72 |
363.98 |
250.71 |
| 10:40 |
545.72 |
370.60 |
264.70 |
| 10:39 |
545.72 |
365.08 |
263.10 |
| 10:38 |
445.76 |
365.08 |
262.25 |
| 10:37 |
445.76 |
365.08 |
258.72 |
| 10:36 |
445.76 |
351.16 |
258.11 |
| 10:35 |
445.76 |
329.08 |
255.56 |
| 10:34 |
445.76 |
329.08 |
248.99 |
| 10:33 |
445.76 |
329.08 |
247.66 |
| 10:32 |
445.76 |
329.08 |
264.30 |
| 10:31 |
445.76 |
334.65 |
270.02 |
| 10:30 |
445.76 |
334.65 |
280.04 |
| 10:29 |
445.76 |
325.82 |
269.04 |
| 10:28 |
445.76 |
320.46 |
267.98 |
| 10:27 |
445.76 |
309.42 |
280.65 |
| 10:26 |
445.76 |
309.42 |
279.54 |
| 10:25 |
445.76 |
309.42 |
287.47 |
| 10:24 |
445.76 |
309.42 |
286.58 |
| 10:23 |
445.76 |
303.96 |
279.56 |
| 10:22 |
210.64 |
303.96 |
259.68 |
| 10:21 |
210.64 |
303.96 |
256.04 |
| 10:20 |
210.64 |
323.78 |
247.48 |
| 10:19 |
210.64 |
323.78 |
244.44 |
| 10:18 |
210.64 |
323.78 |
233.51 |
| 10:17 |
210.64 |
323.78 |
227.33 |
| 10:16 |
210.64 |
334.80 |
229.80 |
| 10:15 |
210.64 |
323.95 |
231.44 |
| 10:14 |
210.64 |
319.87 |
237.39 |
| 10:13 |
210.64 |
319.87 |
231.42 |
| 10:12 |
210.64 |
293.37 |
247.45 |
| 10:11 |
210.64 |
276.84 |
243.05 |
| 10:10 |
210.64 |
267.91 |
219.08 |
| 10:09 |
210.64 |
256.26 |
208.10 |
| 10:08 |
210.64 |
251.20 |
178.88 |
| 10:07 |
210.64 |
251.20 |
183.83 |
| 10:06 |
210.64 |
258.34 |
186.68 |
| 10:05 |
210.64 |
258.34 |
185.66 |
| 10:04 |
210.64 |
252.83 |
178.44 |
| 10:03 |
210.64 |
252.83 |
142.02 |
| 10:02 |
210.64 |
247.32 |
134.69 |
| 10:01 |
169.04 |
247.32 |
123.89 |
| 10:00 |
169.04 |
247.32 |
131.85 |
| 09:59 |
169.04 |
216.84 |
162.13 |
| 09:58 |
169.04 |
154.24 |
164.84 |
| 09:57 |
169.04 |
151.24 |
138.58 |
| 09:56 |
169.04 |
145.56 |
137.46 |
| 09:55 |
169.04 |
139.88 |
134.17 |
| 09:54 |
169.04 |
139.88 |
138.62 |
| 09:53 |
169.04 |
139.88 |
146.80 |
| 09:52 |
127.44 |
128.31 |
143.76 |
| 09:51 |
127.44 |
128.31 |
127.72 |
| 09:50 |
127.44 |
113.91 |
119.82 |
| 09:49 |
85.33 |
101.90 |
97.04 |
| 09:48 |
85.33 |
96.39 |
98.02 |
| 09:47 |
85.33 |
78.04 |
105.48 |
| 09:46 |
85.33 |
77.64 |
103.81 |
| 09:45 |
85.33 |
62.58 |
86.56 |
| 09:44 |
85.33 |
52.28 |
113.26 |
| 09:43 |
85.33 |
47.26 |
99.70 |
| 09:42 |
85.33 |
47.26 |
92.86 |
| 09:41 |
21.58 |
62.45 |
90.32 |
| 09:40 |
21.58 |
37.60 |
94.48 |
| 09:39 |
21.58 |
68.07 |
80.64 |
| 09:38 |
-24.62 |
123.17 |
75.79 |
| 09:37 |
-24.62 |
115.77 |
68.67 |
| 09:36 |
-65.72 |
60.23 |
43.59 |
| 09:35 |
0.00 |
179.75 |
91.54 |
| 09:34 |
0.00 |
176.76 |
103.09 |
| 09:33 |
0.00 |
168.64 |
129.35 |
| 09:32 |
0.00 |
147.44 |
106.48 |
| 09:31 |
0.00 |
143.19 |
100.62 |
| 09:30 |
0.00 |
24.30 |
22.76 |
|
| 大单资金：4412.20万元 |
成交额占比：22.42% |
| 中单资金：1157.75万元 |
成交额占比：5.88% |
| 小单资金：485.15万元 |
成交额占比：2.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.58 |
1.27% |
6081.64 |
5479.12 |
4412.20 |
22.42% |
1163.29 |
5.91% |
506.15 |
2.57% |
| 20251217 |
5.51 |
0.00% |
-1726.92 |
429.58 |
628.90 |
3.49% |
-1106.70 |
-6.14% |
-1249.12 |
-6.93% |
| 20251216 |
5.51 |
-0.54% |
-2181.47 |
369.95 |
-1044.21 |
-6.77% |
-278.32 |
-1.80% |
-858.94 |
-5.57% |
| 20251215 |
5.54 |
0.54% |
1379.28 |
-623.78 |
1860.44 |
7.96% |
906.91 |
3.88% |
-1388.07 |
-5.94% |
| 20251212 |
5.51 |
-0.72% |
-3209.82 |
-3792.32 |
-378.21 |
-1.68% |
-1305.31 |
-5.78% |
-1526.30 |
-6.76% |
| 20251211 |
5.55 |
-0.36% |
-3750.66 |
-4982.75 |
-637.34 |
-4.10% |
-583.83 |
-3.75% |
-2529.49 |
-16.26% |
| 20251210 |
5.57 |
0.18% |
-1753.69 |
-3613.23 |
569.27 |
3.93% |
-608.30 |
-4.20% |
-1714.66 |
-11.84% |
| 20251209 |
5.56 |
-0.89% |
-3002.40 |
-1935.24 |
-2037.94 |
-13.57% |
-235.94 |
-1.57% |
-728.52 |
-4.85% |
| 20251208 |
5.61 |
-0.71% |
-3204.23 |
724.38 |
-1308.10 |
-7.23% |
-1172.69 |
-6.48% |
-723.44 |
-4.00% |
| 20251205 |
5.65 |
-0.70% |
-1267.72 |
5266.69 |
-1568.64 |
-6.64% |
-924.14 |
-3.91% |
1225.06 |
5.19% |
| 20251204 |
5.69 |
0.71% |
5867.76 |
5962.09 |
732.18 |
2.23% |
1115.45 |
3.40% |
4020.13 |
12.26% |
| 20251203 |
5.65 |
1.25% |
12698.53 |
6139.04 |
2247.26 |
6.44% |
3967.43 |
11.36% |
6483.84 |
18.57% |
| 20251202 |
5.58 |
0.72% |
3061.33 |
3422.99 |
621.68 |
2.94% |
-66.77 |
-0.32% |
2506.42 |
11.87% |
| 20251201 |
5.54 |
1.28% |
7527.95 |
-321.55 |
3234.21 |
15.10% |
2440.05 |
11.39% |
1853.69 |
8.66% |
| 20251128 |
5.47 |
0.00% |
-249.25 |
-1732.97 |
-873.24 |
-6.13% |
938.94 |
6.59% |
-314.95 |
-2.21% |
| 20251127 |
5.47 |
0.00% |
-598.64 |
-1260.45 |
909.13 |
7.06% |
-175.73 |
-1.36% |
-1332.04 |
-10.34% |
| 20251126 |
5.47 |
-0.18% |
-2732.86 |
-1513.62 |
-468.79 |
-3.42% |
-263.03 |
-1.92% |
-2001.04 |
-14.60% |
| 20251125 |
5.48 |
-0.36% |
-4879.08 |
-1353.41 |
-3122.86 |
-13.83% |
100.63 |
0.45% |
-1856.85 |
-8.22% |
| 20251124 |
5.50 |
-0.36% |
-2002.67 |
-1214.71 |
1822.79 |
6.92% |
-1727.51 |
-6.56% |
-2097.95 |
-7.96% |
| 20251121 |
5.52 |
-1.43% |
-3397.37 |
-3785.82 |
-400.72 |
-1.80% |
-1587.26 |
-7.12% |
-1409.39 |
-6.32% |
| 20251120 |
5.60 |
0.36% |
1396.61 |
-3178.35 |
655.96 |
4.41% |
670.96 |
4.51% |
69.69 |
0.47% |
| 20251119 |
5.58 |
-0.18% |
206.75 |
-7758.15 |
-308.58 |
-2.18% |
794.42 |
5.61% |
-279.09 |
-1.97% |
| 20251118 |
5.59 |
-0.89% |
-5935.58 |
-6933.33 |
-2984.16 |
-15.95% |
-1685.86 |
-9.01% |
-1265.56 |
-6.77% |
| 20251117 |
5.64 |
-0.88% |
-3055.66 |
-3710.52 |
-748.32 |
-4.07% |
-1873.82 |
-10.20% |
-433.52 |
-2.36% |
| 20251114 |
5.69 |
0.35% |
4681.27 |
2324.16 |
206.75 |
0.84% |
1871.42 |
7.63% |
2603.10 |
10.61% |
| 20251113 |
5.67 |
-0.53% |
-4935.57 |
-485.52 |
-3923.84 |
-14.29% |
-1469.35 |
-5.35% |
457.62 |
1.67% |
| 20251112 |
5.70 |
0.18% |
1701.42 |
3535.18 |
516.24 |
2.30% |
216.92 |
0.97% |
968.26 |
4.32% |
| 20251111 |
5.69 |
-0.52% |
-1012.66 |
3143.06 |
238.65 |
1.32% |
-28.50 |
-0.16% |
-1222.81 |
-6.77% |
| 20251110 |
5.72 |
1.78% |
10742.18 |
2592.23 |
5286.36 |
19.65% |
3687.23 |
13.70% |
1768.59 |
6.57% |
| 20251107 |
5.62 |
0.18% |
-2147.84 |
-2446.23 |
-2602.93 |
-14.08% |
-816.16 |
-4.42% |
1271.25 |
6.88% |
600018上港集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600018上港集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600018上港集团 小单资金流向：成交单小于1万股或5万元。
如何看上港集团[600018]资金流向的流入和流出呢？什么是上港集团[600018]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上港集团[600018]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上港集团[600018]资金流向的计算方法不同，所以数据会有不一致的情况。
|
