| 600503华丽家族 今日实时资金流向 |
| 15:00 |
-725.82 |
306.91 |
322.50 |
| 14:59 |
-618.09 |
336.18 |
339.15 |
| 14:58 |
-618.09 |
336.18 |
339.15 |
| 14:57 |
-618.09 |
336.18 |
339.15 |
| 14:56 |
-618.09 |
340.19 |
340.38 |
| 14:55 |
-618.09 |
340.14 |
339.00 |
| 14:54 |
-618.09 |
350.82 |
357.32 |
| 14:53 |
-618.09 |
358.11 |
352.32 |
| 14:52 |
-550.94 |
357.71 |
347.44 |
| 14:51 |
-550.94 |
364.14 |
353.80 |
| 14:50 |
-550.94 |
366.83 |
353.25 |
| 14:49 |
-550.94 |
366.83 |
353.65 |
| 14:48 |
-550.94 |
373.07 |
375.97 |
| 14:47 |
-550.94 |
373.07 |
382.63 |
| 14:46 |
-527.62 |
376.60 |
374.29 |
| 14:45 |
-527.62 |
384.65 |
372.20 |
| 14:44 |
-497.84 |
369.95 |
373.13 |
| 14:43 |
-425.94 |
365.77 |
359.73 |
| 14:42 |
-425.94 |
374.41 |
357.67 |
| 14:41 |
-425.94 |
361.26 |
353.78 |
| 14:40 |
-425.94 |
364.24 |
351.02 |
| 14:39 |
-406.73 |
377.69 |
351.61 |
| 14:38 |
-406.73 |
377.69 |
351.61 |
| 14:37 |
-406.73 |
383.07 |
351.74 |
| 14:36 |
-406.73 |
383.07 |
351.20 |
| 14:35 |
-406.73 |
383.07 |
348.99 |
| 14:34 |
-406.73 |
383.07 |
349.15 |
| 14:33 |
-380.13 |
368.98 |
302.39 |
| 14:32 |
-380.13 |
368.98 |
301.64 |
| 14:31 |
-380.13 |
368.98 |
299.59 |
| 14:30 |
-380.13 |
381.86 |
298.05 |
| 14:29 |
-501.47 |
322.43 |
262.57 |
| 14:28 |
-462.52 |
323.86 |
263.02 |
| 14:27 |
-462.52 |
326.54 |
261.72 |
| 14:26 |
-462.52 |
326.54 |
262.64 |
| 14:25 |
-450.13 |
322.02 |
255.85 |
| 14:24 |
-450.13 |
330.09 |
256.66 |
| 14:23 |
-369.13 |
346.75 |
251.66 |
| 14:22 |
-369.13 |
346.75 |
252.74 |
| 14:21 |
-369.13 |
356.14 |
255.14 |
| 14:20 |
-369.13 |
356.14 |
255.14 |
| 14:19 |
-369.13 |
369.62 |
255.17 |
| 14:18 |
-369.13 |
372.64 |
256.84 |
| 14:17 |
-369.13 |
372.64 |
257.60 |
| 14:16 |
-369.13 |
372.64 |
262.16 |
| 14:15 |
-369.13 |
372.64 |
260.86 |
| 14:14 |
-369.13 |
375.34 |
272.41 |
| 14:13 |
-369.13 |
375.34 |
271.70 |
| 14:12 |
-369.13 |
375.34 |
272.10 |
| 14:11 |
-369.13 |
375.34 |
281.80 |
| 14:10 |
-369.13 |
382.58 |
283.63 |
| 14:09 |
-369.13 |
382.58 |
283.63 |
| 14:08 |
-369.13 |
382.58 |
281.65 |
| 14:07 |
-369.13 |
382.58 |
282.76 |
| 14:06 |
-369.13 |
386.44 |
285.05 |
| 14:05 |
-369.13 |
386.44 |
289.18 |
| 14:04 |
-369.13 |
386.44 |
290.21 |
| 14:03 |
-369.13 |
389.14 |
291.34 |
| 14:02 |
-456.93 |
389.14 |
288.91 |
| 14:01 |
-301.20 |
378.07 |
280.65 |
| 14:00 |
-301.20 |
378.07 |
280.60 |
| 13:59 |
-301.20 |
378.07 |
281.17 |
| 13:58 |
-301.20 |
378.07 |
280.95 |
| 13:57 |
-301.20 |
381.36 |
281.00 |
| 13:56 |
-301.20 |
381.36 |
281.14 |
| 13:55 |
-301.20 |
384.12 |
281.25 |
| 13:54 |
-301.20 |
384.12 |
279.02 |
| 13:53 |
-301.20 |
388.54 |
280.05 |
| 13:52 |
-300.89 |
388.54 |
267.58 |
| 13:51 |
-300.89 |
384.15 |
267.04 |
| 13:50 |
-300.89 |
384.15 |
266.77 |
| 13:49 |
-300.89 |
384.15 |
265.63 |
| 13:48 |
-300.89 |
384.15 |
266.06 |
| 13:47 |
-300.89 |
359.71 |
263.27 |
| 13:46 |
-165.89 |
359.71 |
263.24 |
| 13:45 |
-165.89 |
355.63 |
259.99 |
| 13:44 |
-165.89 |
375.60 |
266.68 |
| 13:43 |
-165.89 |
375.68 |
272.00 |
| 13:42 |
-189.33 |
356.37 |
257.06 |
| 13:41 |
-189.33 |
361.18 |
257.39 |
| 13:40 |
-120.09 |
423.94 |
302.89 |
| 13:39 |
-120.09 |
423.94 |
303.05 |
| 13:38 |
-120.09 |
423.94 |
303.10 |
| 13:37 |
-120.09 |
423.94 |
304.59 |
| 13:36 |
-120.09 |
432.23 |
304.54 |
| 13:35 |
-120.09 |
432.23 |
305.35 |
| 13:34 |
-120.09 |
432.23 |
305.35 |
| 13:33 |
-7.95 |
446.43 |
301.20 |
| 13:32 |
-7.95 |
454.59 |
302.91 |
| 13:31 |
-7.95 |
454.59 |
304.24 |
| 13:30 |
-7.95 |
457.31 |
304.13 |
| 13:29 |
-7.95 |
457.31 |
297.93 |
| 13:28 |
-7.95 |
457.31 |
297.85 |
| 13:27 |
-7.95 |
457.31 |
300.21 |
| 13:26 |
-7.95 |
457.31 |
300.24 |
| 13:25 |
27.41 |
460.09 |
300.10 |
| 13:24 |
27.41 |
460.09 |
295.18 |
| 13:23 |
27.41 |
460.09 |
295.18 |
| 13:22 |
27.41 |
460.09 |
295.18 |
| 13:21 |
27.41 |
460.09 |
294.66 |
| 13:20 |
27.41 |
460.09 |
293.30 |
| 13:19 |
27.41 |
460.09 |
293.92 |
| 13:18 |
27.41 |
464.99 |
294.54 |
| 13:17 |
121.80 |
451.93 |
287.74 |
| 13:16 |
121.80 |
451.93 |
287.91 |
| 13:15 |
121.80 |
451.93 |
287.63 |
| 13:14 |
121.80 |
451.93 |
288.67 |
| 13:13 |
121.80 |
457.40 |
288.72 |
| 13:12 |
121.80 |
451.94 |
290.41 |
| 13:11 |
121.80 |
447.54 |
290.32 |
| 13:10 |
121.80 |
447.54 |
289.97 |
| 13:09 |
121.80 |
437.64 |
290.51 |
| 13:08 |
121.80 |
437.64 |
284.53 |
| 13:07 |
121.80 |
416.61 |
246.34 |
| 13:06 |
121.80 |
419.32 |
244.84 |
| 13:05 |
121.80 |
419.32 |
244.84 |
| 13:04 |
121.80 |
419.32 |
244.00 |
| 13:03 |
121.80 |
419.32 |
244.27 |
| 13:02 |
121.80 |
419.32 |
244.24 |
| 13:01 |
121.80 |
432.71 |
247.28 |
| 11:30 |
121.80 |
424.55 |
244.50 |
| 11:29 |
121.80 |
424.55 |
257.66 |
| 11:28 |
121.80 |
424.55 |
254.83 |
| 11:27 |
121.80 |
424.55 |
252.91 |
| 11:26 |
121.80 |
410.46 |
250.68 |
| 11:25 |
121.80 |
410.46 |
255.53 |
| 11:24 |
121.80 |
410.46 |
255.42 |
| 11:23 |
121.80 |
410.46 |
256.45 |
| 11:22 |
121.80 |
410.46 |
257.15 |
| 11:21 |
121.80 |
405.02 |
256.82 |
| 11:20 |
121.80 |
405.02 |
256.30 |
| 11:19 |
121.80 |
405.02 |
257.17 |
| 11:18 |
121.80 |
405.02 |
256.25 |
| 11:17 |
121.80 |
405.02 |
255.84 |
| 11:16 |
121.80 |
405.02 |
255.65 |
| 11:15 |
121.80 |
405.02 |
257.11 |
| 11:14 |
121.80 |
413.48 |
257.75 |
| 11:13 |
121.80 |
418.95 |
258.51 |
| 11:12 |
121.80 |
418.95 |
258.43 |
| 11:11 |
121.80 |
405.57 |
260.71 |
| 11:10 |
121.80 |
405.57 |
261.27 |
| 11:09 |
121.80 |
405.57 |
261.68 |
| 11:08 |
121.80 |
402.85 |
262.03 |
| 11:07 |
121.80 |
406.24 |
269.35 |
| 11:06 |
121.80 |
409.06 |
275.88 |
| 11:05 |
121.80 |
411.77 |
275.80 |
| 11:04 |
121.80 |
411.77 |
275.80 |
| 11:03 |
121.80 |
406.24 |
275.80 |
| 11:02 |
121.80 |
406.24 |
276.31 |
| 11:01 |
121.80 |
406.24 |
274.95 |
| 11:00 |
121.80 |
402.16 |
275.65 |
| 10:59 |
121.80 |
402.16 |
271.97 |
| 10:58 |
121.80 |
402.16 |
275.96 |
| 10:57 |
121.80 |
402.16 |
275.22 |
| 10:56 |
121.80 |
399.31 |
266.79 |
| 10:55 |
121.80 |
399.31 |
265.46 |
| 10:54 |
121.80 |
399.31 |
266.54 |
| 10:53 |
121.80 |
399.31 |
266.89 |
| 10:52 |
143.32 |
398.99 |
267.44 |
| 10:51 |
143.32 |
398.99 |
267.38 |
| 10:50 |
143.32 |
404.41 |
269.17 |
| 10:49 |
143.32 |
404.41 |
269.11 |
| 10:48 |
143.32 |
407.12 |
271.55 |
| 10:47 |
143.32 |
410.34 |
271.44 |
| 10:46 |
143.32 |
410.34 |
271.52 |
| 10:45 |
143.32 |
408.51 |
287.89 |
| 10:44 |
143.32 |
405.24 |
287.67 |
| 10:43 |
143.32 |
409.31 |
286.59 |
| 10:42 |
143.32 |
409.31 |
286.59 |
| 10:41 |
143.32 |
404.14 |
286.56 |
| 10:40 |
327.60 |
439.77 |
305.53 |
| 10:39 |
327.60 |
436.76 |
304.48 |
| 10:38 |
327.60 |
430.68 |
303.91 |
| 10:37 |
327.60 |
430.68 |
303.93 |
| 10:36 |
327.60 |
430.68 |
305.97 |
| 10:35 |
327.60 |
430.68 |
305.97 |
| 10:34 |
327.60 |
430.68 |
307.27 |
| 10:33 |
327.60 |
430.68 |
308.22 |
| 10:32 |
327.60 |
422.51 |
307.76 |
| 10:31 |
327.60 |
422.51 |
305.63 |
| 10:30 |
327.60 |
422.51 |
303.50 |
| 10:29 |
306.77 |
412.47 |
299.73 |
| 10:28 |
306.77 |
412.47 |
296.86 |
| 10:27 |
306.77 |
336.87 |
234.42 |
| 10:26 |
280.91 |
284.54 |
187.22 |
| 10:25 |
280.91 |
284.54 |
187.14 |
| 10:24 |
280.91 |
280.04 |
185.66 |
| 10:23 |
280.91 |
279.39 |
181.99 |
| 10:22 |
280.91 |
287.01 |
183.52 |
| 10:21 |
280.91 |
287.01 |
181.52 |
| 10:20 |
280.91 |
291.09 |
180.43 |
| 10:19 |
170.34 |
265.33 |
165.76 |
| 10:18 |
170.34 |
226.85 |
145.66 |
| 10:17 |
170.34 |
229.56 |
143.32 |
| 10:16 |
170.34 |
229.56 |
141.55 |
| 10:15 |
170.34 |
229.56 |
137.55 |
| 10:14 |
170.34 |
244.41 |
138.66 |
| 10:13 |
170.34 |
244.41 |
138.68 |
| 10:12 |
170.34 |
244.41 |
136.59 |
| 10:11 |
170.34 |
244.41 |
135.82 |
| 10:10 |
170.34 |
244.41 |
135.77 |
| 10:09 |
170.34 |
241.69 |
134.98 |
| 10:08 |
170.34 |
241.69 |
134.76 |
| 10:07 |
170.34 |
241.69 |
133.40 |
| 10:06 |
170.34 |
241.69 |
133.40 |
| 10:05 |
170.34 |
212.69 |
123.14 |
| 10:04 |
170.34 |
210.41 |
120.04 |
| 10:03 |
170.34 |
210.41 |
124.09 |
| 10:02 |
193.71 |
232.55 |
128.55 |
| 10:01 |
193.71 |
235.57 |
128.36 |
| 10:00 |
193.71 |
222.51 |
119.41 |
| 09:59 |
193.71 |
219.79 |
115.13 |
| 09:58 |
193.71 |
219.79 |
108.82 |
| 09:57 |
193.71 |
210.65 |
107.06 |
| 09:56 |
193.71 |
198.77 |
105.99 |
| 09:55 |
193.71 |
206.00 |
106.07 |
| 09:54 |
193.71 |
206.00 |
105.29 |
| 09:53 |
193.71 |
211.33 |
86.57 |
| 09:52 |
193.71 |
207.91 |
84.07 |
| 09:51 |
211.28 |
219.06 |
86.76 |
| 09:50 |
136.02 |
153.34 |
57.32 |
| 09:49 |
136.02 |
145.13 |
57.35 |
| 09:48 |
136.02 |
146.65 |
56.09 |
| 09:47 |
136.02 |
143.93 |
54.52 |
| 09:46 |
136.02 |
146.64 |
52.83 |
| 09:45 |
136.02 |
152.06 |
55.75 |
| 09:44 |
136.02 |
122.28 |
51.62 |
| 09:43 |
136.02 |
122.28 |
51.29 |
| 09:42 |
168.92 |
163.72 |
61.56 |
| 09:41 |
168.92 |
156.97 |
55.71 |
| 09:40 |
168.92 |
149.72 |
50.89 |
| 09:39 |
67.22 |
176.15 |
56.06 |
| 09:38 |
67.22 |
166.44 |
59.04 |
| 09:37 |
67.22 |
166.44 |
62.75 |
| 09:36 |
43.58 |
169.25 |
63.62 |
| 09:35 |
43.58 |
129.67 |
43.31 |
| 09:34 |
25.34 |
69.37 |
24.89 |
| 09:33 |
2.99 |
50.08 |
22.78 |
| 09:32 |
23.32 |
30.50 |
28.85 |
| 09:31 |
0.00 |
-6.49 |
1.43 |
| 09:30 |
0.00 |
9.81 |
-0.78 |
|
| 大单资金：-725.82万元 |
成交额占比：-11.71% |
| 中单资金：306.91万元 |
成交额占比：4.95% |
| 小单资金：322.50万元 |
成交额占比：5.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
2.69 |
0.00% |
-96.38 |
-1547.56 |
-725.82 |
-11.71% |
306.91 |
4.95% |
322.53 |
5.20% |
| 20251217 |
2.69 |
-0.37% |
-98.03 |
-1754.21 |
-14.81 |
-0.24% |
-81.77 |
-1.33% |
-1.45 |
-0.02% |
| 20251216 |
2.70 |
-1.46% |
-662.34 |
-607.39 |
-2.97 |
-0.05% |
-481.17 |
-8.42% |
-178.20 |
-3.12% |
| 20251215 |
2.74 |
0.37% |
518.14 |
-2237.25 |
298.51 |
5.55% |
127.00 |
2.36% |
92.63 |
1.72% |
| 20251212 |
2.73 |
-1.09% |
-1762.26 |
-3623.05 |
-1102.47 |
-15.67% |
-337.77 |
-4.80% |
-322.02 |
-4.58% |
| 20251211 |
2.76 |
-2.82% |
-2660.35 |
-2686.70 |
-932.47 |
-9.69% |
-1355.24 |
-14.09% |
-372.64 |
-3.87% |
| 20251210 |
2.84 |
0.71% |
447.99 |
-2044.60 |
1132.01 |
9.32% |
-491.90 |
-4.05% |
-192.12 |
-1.58% |
| 20251209 |
2.82 |
-2.08% |
-2699.00 |
-3814.12 |
-1632.83 |
-17.95% |
-743.03 |
-8.17% |
-323.14 |
-3.55% |
| 20251208 |
2.88 |
-0.69% |
-2138.07 |
-3529.79 |
-1087.29 |
-13.90% |
-594.28 |
-7.60% |
-456.50 |
-5.84% |
| 20251205 |
2.90 |
0.69% |
191.30 |
-3608.29 |
-166.12 |
-2.40% |
72.15 |
1.04% |
285.27 |
4.13% |
| 20251204 |
2.88 |
-0.69% |
-931.50 |
-2577.95 |
-290.37 |
-3.70% |
-251.21 |
-3.20% |
-389.92 |
-4.97% |
| 20251203 |
2.90 |
-1.69% |
-1334.91 |
-3873.88 |
-637.51 |
-6.87% |
-110.56 |
-1.19% |
-586.84 |
-6.32% |
| 20251202 |
2.95 |
-1.01% |
-1382.88 |
-4668.38 |
-1348.50 |
-15.69% |
75.09 |
0.87% |
-109.47 |
-1.27% |
| 20251201 |
2.98 |
0.34% |
-1044.60 |
-3307.52 |
-1165.79 |
-15.10% |
168.53 |
2.18% |
-47.34 |
-0.61% |
| 20251128 |
2.97 |
2.06% |
1606.03 |
-2360.75 |
864.22 |
9.96% |
310.03 |
3.57% |
431.78 |
4.98% |
| 20251127 |
2.91 |
-0.68% |
-1859.56 |
-6151.30 |
-1586.30 |
-17.93% |
-273.42 |
-3.09% |
0.16 |
0.00% |
| 20251126 |
2.93 |
-0.68% |
-852.99 |
-3902.37 |
-1432.01 |
-12.89% |
321.29 |
2.89% |
257.73 |
2.32% |
| 20251125 |
2.95 |
0.34% |
491.11 |
-4648.34 |
12.36 |
0.15% |
414.26 |
5.08% |
64.49 |
0.79% |
| 20251124 |
2.94 |
1.03% |
-215.70 |
-9237.70 |
-219.02 |
-2.25% |
130.31 |
1.34% |
-126.99 |
-1.31% |
| 20251121 |
2.91 |
-4.90% |
-5392.63 |
-8468.31 |
-2926.33 |
-16.46% |
-1406.65 |
-7.91% |
-1059.65 |
-5.96% |
| 20251120 |
3.06 |
0.33% |
2686.69 |
-4216.35 |
662.63 |
3.14% |
2197.85 |
10.42% |
-173.79 |
-0.82% |
| 20251119 |
3.05 |
-3.48% |
-3038.81 |
-5007.28 |
-2177.98 |
-12.63% |
164.25 |
0.95% |
-1025.08 |
-5.94% |
| 20251118 |
3.16 |
-4.82% |
-7507.39 |
-4386.15 |
-4577.00 |
-13.60% |
-1258.56 |
-3.74% |
-1671.83 |
-4.97% |
| 20251117 |
3.32 |
1.22% |
2174.35 |
1800.87 |
550.37 |
3.25% |
643.64 |
3.81% |
980.34 |
5.80% |
| 20251114 |
3.28 |
0.92% |
1596.68 |
-1547.67 |
1325.63 |
6.27% |
-837.08 |
-3.96% |
1108.13 |
5.24% |
| 20251113 |
3.25 |
0.93% |
2225.09 |
-4874.25 |
-128.30 |
-0.86% |
812.37 |
5.42% |
1541.02 |
10.28% |
| 20251112 |
3.22 |
-0.92% |
-1808.42 |
-6006.05 |
-1556.85 |
-15.00% |
-319.43 |
-3.08% |
67.86 |
0.65% |
| 20251111 |
3.25 |
1.88% |
4841.53 |
-3762.63 |
1610.02 |
7.92% |
1804.10 |
8.88% |
1427.41 |
7.03% |
| 20251110 |
3.19 |
0.63% |
-2439.87 |
-5388.17 |
-2798.17 |
-22.39% |
-21.15 |
-0.17% |
379.45 |
3.04% |
| 20251107 |
3.17 |
-0.63% |
-2507.24 |
-2152.69 |
-2000.95 |
-24.25% |
-448.08 |
-5.43% |
-58.21 |
-0.71% |
600503华丽家族 大单资金流向：成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向：成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢？什么是华丽家族[600503]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华丽家族[600503]资金流向的计算方法不同，所以数据会有不一致的情况。
|
