002195岩山科技 今日实时资金流向 |
15:00 |
8859.65 |
5953.19 |
0.00 |
14:59 |
8932.86 |
6009.72 |
0.00 |
14:58 |
8932.86 |
6009.72 |
0.00 |
14:57 |
8932.86 |
6009.72 |
0.00 |
14:56 |
8908.70 |
6023.89 |
0.00 |
14:55 |
8888.86 |
6035.08 |
0.00 |
14:54 |
8599.86 |
6001.04 |
0.00 |
14:53 |
8554.14 |
5979.89 |
0.00 |
14:52 |
8514.38 |
5943.27 |
0.00 |
14:51 |
8496.23 |
5920.16 |
0.00 |
14:50 |
8243.87 |
5848.50 |
0.00 |
14:49 |
8243.87 |
5811.32 |
0.00 |
14:48 |
8290.10 |
5798.18 |
0.00 |
14:47 |
8261.20 |
5774.44 |
0.00 |
14:46 |
8261.20 |
5776.29 |
0.00 |
14:45 |
8261.20 |
5848.86 |
0.00 |
14:44 |
8287.12 |
5876.16 |
0.00 |
14:43 |
8287.12 |
5870.80 |
0.00 |
14:42 |
8287.12 |
5871.00 |
0.00 |
14:41 |
8212.52 |
5869.20 |
0.00 |
14:40 |
8212.52 |
5839.60 |
0.00 |
14:39 |
8185.88 |
5842.47 |
0.00 |
14:38 |
8185.88 |
5846.93 |
0.00 |
14:37 |
8127.91 |
5854.32 |
0.00 |
14:36 |
8127.91 |
5852.55 |
0.00 |
14:35 |
8099.61 |
5840.41 |
0.00 |
14:34 |
8099.61 |
5820.31 |
0.00 |
14:33 |
8056.23 |
5783.14 |
0.00 |
14:32 |
8056.23 |
5751.81 |
0.00 |
14:31 |
8037.45 |
5747.63 |
0.00 |
14:30 |
7937.28 |
5698.59 |
0.00 |
14:29 |
7937.28 |
5706.49 |
0.00 |
14:28 |
7937.28 |
5685.01 |
0.00 |
14:27 |
7937.28 |
5666.24 |
0.00 |
14:26 |
7911.18 |
5630.76 |
0.00 |
14:25 |
7911.18 |
5612.91 |
0.00 |
14:24 |
7809.86 |
5566.87 |
0.00 |
14:23 |
7809.86 |
5549.31 |
0.00 |
14:22 |
7809.86 |
5499.90 |
0.00 |
14:21 |
7809.86 |
5515.16 |
0.00 |
14:20 |
7809.86 |
5506.46 |
0.00 |
14:19 |
7809.86 |
5470.16 |
0.00 |
14:18 |
7628.74 |
5451.42 |
0.00 |
14:17 |
7647.06 |
5448.15 |
0.00 |
14:16 |
7647.06 |
5426.06 |
0.00 |
14:15 |
7647.06 |
5423.08 |
0.00 |
14:14 |
7647.06 |
5424.81 |
0.00 |
14:13 |
7647.06 |
5395.98 |
0.00 |
14:12 |
7047.73 |
5333.49 |
0.00 |
14:11 |
7047.73 |
5325.80 |
0.00 |
14:10 |
7047.73 |
5355.32 |
0.00 |
14:09 |
7019.03 |
5326.70 |
0.00 |
14:08 |
7019.03 |
5259.39 |
0.00 |
14:07 |
7019.03 |
5264.57 |
0.00 |
14:06 |
7217.41 |
5287.26 |
0.00 |
14:05 |
7217.41 |
5279.05 |
0.00 |
14:04 |
7217.41 |
5285.39 |
0.00 |
14:03 |
7217.41 |
5284.98 |
0.00 |
14:02 |
7217.41 |
5299.32 |
0.00 |
14:01 |
7210.15 |
5301.15 |
0.00 |
14:00 |
7313.98 |
5537.15 |
0.00 |
13:59 |
7313.98 |
5541.72 |
0.00 |
13:58 |
7473.19 |
5579.26 |
0.00 |
13:57 |
7473.19 |
5585.91 |
0.00 |
13:56 |
7530.67 |
5587.60 |
0.00 |
13:55 |
7551.61 |
5592.26 |
0.00 |
13:54 |
7551.61 |
5573.85 |
0.00 |
13:53 |
7533.23 |
5587.86 |
0.00 |
13:52 |
7533.23 |
5602.84 |
0.00 |
13:51 |
7533.23 |
5630.00 |
0.00 |
13:50 |
7533.23 |
5632.06 |
0.00 |
13:49 |
7533.23 |
5628.58 |
0.00 |
13:48 |
7533.23 |
5613.41 |
0.00 |
13:47 |
7533.23 |
5625.49 |
0.00 |
13:46 |
7533.23 |
5668.83 |
0.00 |
13:45 |
7500.31 |
5620.18 |
0.00 |
13:44 |
7566.04 |
5705.59 |
0.00 |
13:43 |
7566.04 |
5707.81 |
0.00 |
13:42 |
7591.26 |
5716.28 |
0.00 |
13:41 |
7591.26 |
5797.76 |
0.00 |
13:40 |
7839.31 |
6030.79 |
0.00 |
13:39 |
7863.18 |
6024.39 |
0.00 |
13:38 |
7863.18 |
6016.81 |
0.00 |
13:37 |
7880.72 |
6025.89 |
0.00 |
13:36 |
8193.69 |
6062.14 |
0.00 |
13:35 |
8193.69 |
6064.92 |
0.00 |
13:34 |
8233.04 |
6019.31 |
0.00 |
13:33 |
8259.14 |
5999.51 |
0.00 |
13:32 |
8259.14 |
5967.40 |
0.00 |
13:31 |
8283.13 |
5874.52 |
0.00 |
13:30 |
8308.51 |
5704.95 |
0.00 |
13:29 |
8182.37 |
5566.19 |
0.00 |
13:28 |
6974.43 |
4938.48 |
0.00 |
13:27 |
6974.43 |
4940.11 |
0.00 |
13:26 |
7041.16 |
4841.87 |
0.00 |
13:25 |
7041.16 |
4811.15 |
0.00 |
13:24 |
7041.16 |
4781.43 |
0.00 |
13:23 |
7112.87 |
4943.18 |
0.00 |
13:22 |
7456.74 |
5046.57 |
0.00 |
13:21 |
7169.35 |
4980.96 |
0.00 |
13:20 |
6576.73 |
4924.45 |
0.00 |
13:19 |
6517.45 |
4871.39 |
0.00 |
13:18 |
6134.23 |
4156.07 |
0.00 |
13:17 |
5652.07 |
3991.18 |
0.00 |
13:16 |
5627.88 |
3831.88 |
0.00 |
13:15 |
5610.66 |
3769.15 |
0.00 |
13:14 |
5610.66 |
3722.34 |
0.00 |
13:13 |
5610.66 |
3676.36 |
0.00 |
13:12 |
5610.66 |
3644.78 |
0.00 |
13:11 |
5632.37 |
3632.96 |
0.00 |
13:10 |
5205.86 |
3113.04 |
0.00 |
13:09 |
5205.86 |
3085.64 |
0.00 |
13:08 |
5205.86 |
3050.00 |
0.00 |
13:07 |
5205.86 |
3033.84 |
0.00 |
13:06 |
5205.86 |
2984.61 |
0.00 |
13:05 |
5205.86 |
2948.33 |
0.00 |
13:04 |
5162.96 |
2922.98 |
0.00 |
13:03 |
5222.52 |
3045.92 |
0.00 |
13:02 |
5219.05 |
3032.23 |
0.00 |
13:01 |
5219.05 |
3032.55 |
0.00 |
11:30 |
5041.21 |
2992.04 |
0.00 |
11:29 |
5041.21 |
2930.99 |
0.00 |
11:28 |
4977.37 |
2855.71 |
0.00 |
11:27 |
4977.37 |
2805.21 |
0.00 |
11:26 |
4977.37 |
2769.46 |
0.00 |
11:25 |
5062.57 |
2744.96 |
0.00 |
11:24 |
5062.57 |
2697.05 |
0.00 |
11:23 |
5034.07 |
2623.74 |
0.00 |
11:22 |
5138.44 |
2536.06 |
0.00 |
11:21 |
5138.44 |
2513.09 |
0.00 |
11:20 |
5138.44 |
2402.00 |
0.00 |
11:19 |
5053.17 |
2227.12 |
0.00 |
11:18 |
4080.24 |
2071.57 |
0.00 |
11:17 |
4080.24 |
2056.49 |
0.00 |
11:16 |
4080.24 |
2055.30 |
0.00 |
11:15 |
4080.24 |
2048.48 |
0.00 |
11:14 |
4080.24 |
2042.80 |
0.00 |
11:13 |
4129.71 |
2031.44 |
0.00 |
11:12 |
4097.71 |
1886.58 |
0.00 |
11:11 |
4097.71 |
1870.28 |
0.00 |
11:10 |
4097.71 |
1865.24 |
0.00 |
11:09 |
4097.71 |
1858.45 |
0.00 |
11:08 |
4055.31 |
1862.23 |
0.00 |
11:07 |
4077.42 |
1866.11 |
0.00 |
11:06 |
4077.42 |
1883.92 |
0.00 |
11:05 |
4077.42 |
1896.61 |
0.00 |
11:04 |
4049.43 |
1879.12 |
0.00 |
11:03 |
4049.43 |
1886.37 |
0.00 |
11:02 |
3895.11 |
1762.93 |
0.00 |
11:01 |
3895.11 |
1762.35 |
0.00 |
11:00 |
3895.11 |
1767.98 |
0.00 |
10:59 |
3845.24 |
1767.98 |
0.00 |
10:58 |
4107.33 |
1773.51 |
0.00 |
10:57 |
4107.33 |
1758.82 |
0.00 |
10:56 |
4107.33 |
1768.56 |
0.00 |
10:55 |
4107.33 |
1768.56 |
0.00 |
10:54 |
4107.33 |
1768.77 |
0.00 |
10:53 |
4082.74 |
1675.07 |
0.00 |
10:52 |
4082.74 |
1645.56 |
0.00 |
10:51 |
4082.74 |
1645.56 |
0.00 |
10:50 |
4060.94 |
1625.26 |
0.00 |
10:49 |
4210.91 |
1663.38 |
0.00 |
10:48 |
4110.51 |
1574.82 |
0.00 |
10:47 |
4014.09 |
1553.28 |
0.00 |
10:46 |
4014.09 |
1556.36 |
0.00 |
10:45 |
4014.09 |
1567.63 |
0.00 |
10:44 |
4014.09 |
1563.20 |
0.00 |
10:43 |
3984.43 |
1553.41 |
0.00 |
10:42 |
3984.43 |
1544.57 |
0.00 |
10:41 |
4047.93 |
1554.07 |
0.00 |
10:40 |
2963.45 |
1255.04 |
0.00 |
10:39 |
2963.24 |
1243.17 |
0.00 |
10:38 |
2980.12 |
1230.62 |
0.00 |
10:37 |
2980.12 |
1237.59 |
0.00 |
10:36 |
2980.12 |
1209.22 |
0.00 |
10:35 |
2951.92 |
1218.43 |
0.00 |
10:34 |
2951.92 |
1228.88 |
0.00 |
10:33 |
2951.92 |
1231.69 |
0.00 |
10:32 |
2997.75 |
1238.75 |
0.00 |
10:31 |
3076.43 |
1193.86 |
0.00 |
10:30 |
3076.43 |
1199.34 |
0.00 |
10:29 |
3076.43 |
1202.80 |
0.00 |
10:28 |
3095.09 |
1198.10 |
0.00 |
10:27 |
3095.09 |
1196.11 |
0.00 |
10:26 |
3095.09 |
1192.56 |
0.00 |
10:25 |
3095.09 |
1211.27 |
0.00 |
10:24 |
3095.09 |
1225.77 |
0.00 |
10:23 |
3123.19 |
1189.94 |
0.00 |
10:22 |
2967.65 |
1182.89 |
0.00 |
10:21 |
2967.65 |
1159.62 |
0.00 |
10:20 |
2942.22 |
1172.44 |
0.00 |
10:19 |
2919.66 |
1139.59 |
0.00 |
10:18 |
2919.66 |
1127.09 |
0.00 |
10:17 |
2919.66 |
1127.09 |
0.00 |
10:16 |
2919.66 |
1132.91 |
0.00 |
10:15 |
2919.66 |
1097.55 |
0.00 |
10:14 |
2919.66 |
1072.56 |
0.00 |
10:13 |
2919.66 |
1080.19 |
0.00 |
10:12 |
2776.91 |
979.37 |
0.00 |
10:11 |
2776.91 |
965.99 |
0.00 |
10:10 |
2776.91 |
949.13 |
0.00 |
10:09 |
2692.61 |
943.08 |
0.00 |
10:08 |
2692.61 |
939.92 |
0.00 |
10:07 |
2692.61 |
929.30 |
0.00 |
10:06 |
2692.61 |
929.30 |
0.00 |
10:05 |
2650.18 |
901.54 |
0.00 |
10:04 |
2466.75 |
842.11 |
0.00 |
10:03 |
2325.30 |
723.05 |
0.00 |
10:02 |
2133.85 |
669.09 |
0.00 |
10:01 |
1255.57 |
563.06 |
0.00 |
10:00 |
1255.57 |
555.14 |
0.00 |
09:59 |
1227.44 |
539.74 |
0.00 |
09:58 |
1227.44 |
536.49 |
0.00 |
09:57 |
1227.44 |
538.71 |
0.00 |
09:56 |
1153.92 |
541.48 |
0.00 |
09:55 |
1153.92 |
535.88 |
0.00 |
09:54 |
1067.24 |
523.87 |
0.00 |
09:53 |
1039.24 |
489.22 |
0.00 |
09:52 |
977.89 |
481.49 |
0.00 |
09:51 |
73.97 |
261.65 |
0.00 |
09:50 |
92.31 |
261.00 |
0.00 |
09:49 |
92.31 |
261.00 |
0.00 |
09:48 |
92.31 |
286.02 |
0.00 |
09:47 |
92.31 |
281.86 |
0.00 |
09:46 |
92.31 |
312.91 |
0.00 |
09:45 |
122.39 |
316.21 |
0.00 |
09:44 |
180.30 |
316.07 |
0.00 |
09:43 |
264.59 |
313.43 |
0.00 |
09:42 |
264.59 |
314.29 |
0.00 |
09:41 |
242.27 |
333.58 |
0.00 |
09:40 |
242.27 |
293.39 |
0.00 |
09:39 |
242.27 |
255.02 |
0.00 |
09:38 |
242.27 |
262.14 |
0.00 |
09:37 |
142.11 |
240.14 |
0.00 |
09:36 |
164.35 |
280.18 |
0.00 |
09:35 |
16.79 |
236.02 |
0.00 |
09:34 |
55.93 |
225.48 |
0.00 |
09:33 |
217.39 |
262.32 |
0.00 |
09:32 |
217.39 |
204.12 |
0.00 |
09:31 |
-0.94 |
98.81 |
0.00 |
09:30 |
-0.06 |
21.33 |
0.00 |
|
大单资金:8859.65万元 |
成交额占比:21.04% |
中单资金:5953.19万元 |
成交额占比:14.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.89 |
4.71% |
18744.23 |
5108.34 |
8859.65 |
21.04% |
5953.19 |
14.14% |
3931.39 |
9.33% |
20240425 |
2.76 |
-0.72% |
-2171.90 |
-9598.38 |
-1618.24 |
-9.96% |
-583.78 |
-3.59% |
30.12 |
0.19% |
20240424 |
2.78 |
1.83% |
2407.50 |
-11906.46 |
1931.53 |
11.13% |
420.24 |
2.42% |
55.73 |
0.32% |
20240423 |
2.73 |
-0.36% |
-2999.77 |
-8180.53 |
-1570.35 |
-10.30% |
-695.44 |
-4.56% |
-733.98 |
-4.82% |
20240422 |
2.74 |
-1.79% |
-4432.00 |
-13451.34 |
-2494.25 |
-13.48% |
-1347.92 |
-7.28% |
-589.83 |
-3.19% |
20240419 |
2.79 |
-1.76% |
-7124.13 |
-14671.20 |
-5847.07 |
-23.52% |
-795.55 |
-3.20% |
-481.51 |
-1.94% |
20240418 |
2.84 |
-1.39% |
-4083.41 |
-12345.18 |
-3926.32 |
-14.36% |
-638.73 |
-2.34% |
481.64 |
1.76% |
20240417 |
2.88 |
5.88% |
9103.12 |
-2891.71 |
5657.46 |
16.15% |
1994.73 |
5.69% |
1450.93 |
4.14% |
20240416 |
2.72 |
-4.56% |
-11012.51 |
-16967.34 |
-6841.16 |
-18.71% |
-3484.72 |
-9.53% |
-686.63 |
-1.88% |
20240415 |
2.85 |
-1.04% |
-4579.26 |
-15531.02 |
-3714.11 |
-12.65% |
-1252.23 |
-4.26% |
387.08 |
1.32% |
20240412 |
2.88 |
-2.04% |
-7389.25 |
-6012.27 |
-3521.05 |
-15.16% |
-2078.74 |
-8.95% |
-1789.46 |
-7.71% |
20240411 |
2.94 |
2.44% |
7351.13 |
-4881.10 |
5527.15 |
16.44% |
729.44 |
2.17% |
1094.54 |
3.26% |
20240410 |
2.87 |
-2.38% |
-15985.95 |
-14800.83 |
-8418.17 |
-26.01% |
-4876.44 |
-15.07% |
-2691.34 |
-8.32% |
20240409 |
2.94 |
-1.01% |
-7144.11 |
-5130.99 |
-5404.84 |
-17.88% |
118.50 |
0.39% |
-1857.77 |
-6.14% |
20240408 |
2.97 |
0.68% |
4051.47 |
-4440.04 |
5804.64 |
13.92% |
478.27 |
1.15% |
-2231.44 |
-5.35% |
20240403 |
2.95 |
-1.34% |
-6160.15 |
-2236.27 |
-2389.88 |
-9.49% |
-2354.48 |
-9.35% |
-1415.79 |
-5.62% |
20240402 |
2.99 |
-0.99% |
-5950.22 |
-10275.19 |
-4392.58 |
-15.80% |
-525.04 |
-1.89% |
-1032.60 |
-3.71% |
20240401 |
3.02 |
2.03% |
4046.96 |
-14640.94 |
1251.67 |
4.03% |
1714.43 |
5.51% |
1080.86 |
3.48% |
20240329 |
2.96 |
-0.34% |
-6455.18 |
-9285.65 |
-4713.89 |
-15.80% |
-1429.34 |
-4.79% |
-311.95 |
-1.05% |
20240328 |
2.97 |
3.48% |
10311.98 |
-13420.64 |
8008.41 |
17.42% |
1285.75 |
2.80% |
1017.82 |
2.21% |
20240327 |
2.87 |
-5.28% |
-17049.51 |
-15455.86 |
-10428.80 |
-22.37% |
-4944.95 |
-10.61% |
-1675.76 |
-3.59% |
20240326 |
3.03 |
-1.62% |
-14485.62 |
4553.25 |
-8758.33 |
-16.63% |
-1915.13 |
-3.64% |
-3812.16 |
-7.24% |
20240325 |
3.08 |
1.32% |
5489.00 |
4646.53 |
6606.96 |
7.37% |
1759.38 |
1.96% |
-2877.34 |
-3.21% |
20240322 |
3.04 |
-2.56% |
-14260.00 |
-7667.31 |
-8848.88 |
-14.74% |
-3597.28 |
-5.99% |
-1813.84 |
-3.02% |
20240321 |
3.12 |
2.97% |
11499.56 |
17236.56 |
5973.19 |
6.94% |
4255.70 |
4.95% |
1270.67 |
1.48% |
20240320 |
3.03 |
2.36% |
17222.68 |
7686.09 |
9580.31 |
18.96% |
4740.60 |
9.38% |
2901.77 |
5.74% |
20240319 |
2.96 |
-1.66% |
-10187.79 |
2434.45 |
-8665.05 |
-20.61% |
-1272.18 |
-3.03% |
-250.56 |
-0.60% |
20240318 |
3.01 |
0.67% |
-3141.48 |
5568.14 |
-5706.88 |
-11.29% |
2017.40 |
3.99% |
548.00 |
1.08% |
20240315 |
2.99 |
3.10% |
19619.81 |
13144.96 |
16054.99 |
23.77% |
3370.55 |
4.99% |
194.27 |
0.29% |
20240314 |
2.90 |
-1.36% |
-9423.06 |
5164.10 |
-3577.28 |
-9.53% |
-2526.40 |
-6.73% |
-3319.38 |
-8.84% |
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。
|