您的位置:股票站 > 股票资金 > 002195 岩山科技
股票行情消息数据:

002195
岩山科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002195资金数据 股票资金流向

002195岩山科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -13227.05 -13523.13 -5752.15
14:59 -13212.67 -13702.95 -6014.41
14:58 -13212.67 -13702.95 -6014.41
14:57 -13212.67 -13702.95 -6014.62
14:56 -13363.54 -13474.55 -6052.23
14:55 -13047.62 -13432.16 -6181.89
14:54 -13020.54 -13480.92 -6216.35
14:53 -12841.23 -13463.97 -6262.10
14:52 -13061.33 -13524.93 -6283.07
14:51 -13011.90 -13535.98 -6359.05
14:50 -12878.74 -13483.08 -6439.85
14:49 -12940.24 -13465.88 -6505.47
14:48 -12854.59 -13391.45 -6480.36
14:47 -12319.11 -13445.43 -6550.07
14:46 -12140.93 -13298.71 -6545.03
14:45 -11841.77 -13215.75 -6570.61
14:44 -11737.17 -13079.30 -6557.34
14:43 -11737.17 -12961.62 -6518.47
14:42 -11646.43 -12829.43 -6467.35
14:41 -11609.14 -12740.48 -6423.27
14:40 -11573.63 -12738.21 -6439.54
14:39 -11469.03 -12655.46 -6409.42
14:38 -11469.03 -12602.63 -6380.61
14:37 -11386.60 -12555.92 -6358.63
14:36 -11464.79 -12540.45 -6343.75
14:35 -11319.69 -12523.22 -6381.00
14:34 -11319.69 -12349.20 -6275.93
14:33 -11319.69 -12314.49 -6216.26
14:32 -11319.69 -12300.81 -6175.34
14:31 -11307.71 -12228.36 -6127.28
14:30 -11307.71 -12234.55 -6098.25
14:29 -11347.87 -12184.98 -6096.47
14:28 -11397.85 -12169.32 -6049.53
14:27 -11397.85 -12176.95 -6079.64
14:26 -11397.85 -12154.12 -6087.14
14:25 -11358.55 -12147.31 -6046.09
14:24 -11358.55 -12128.15 -6021.48
14:23 -11301.68 -12133.77 -5989.87
14:22 -11301.68 -12146.68 -5958.16
14:21 -11301.68 -12127.50 -5945.39
14:20 -11301.68 -12130.41 -5928.50
14:19 -11369.93 -12080.11 -5896.83
14:18 -11369.93 -12044.84 -5868.40
14:17 -11369.93 -12023.88 -5843.40
14:16 -11369.93 -12013.84 -5810.05
14:15 -11369.93 -11996.67 -5806.53
14:14 -11369.93 -12002.01 -5794.75
14:13 -11369.93 -11991.53 -5780.94
14:12 -11369.93 -11941.80 -5816.13
14:11 -11338.70 -11892.67 -5823.36
14:10 -11338.70 -11822.04 -5765.56
14:09 -11338.70 -11620.02 -5683.42
14:08 -11338.70 -11529.42 -5648.63
14:07 -11338.70 -11525.25 -5629.38
14:06 -11296.70 -11522.72 -5595.65
14:05 -11296.70 -11525.08 -5560.75
14:04 -11296.70 -11515.40 -5542.04
14:03 -11336.99 -11516.66 -5558.87
14:02 -11336.99 -11506.77 -5569.13
14:01 -11379.07 -11535.82 -5630.80
14:00 -11379.07 -11501.48 -5624.24
13:59 -11379.07 -11410.60 -5552.01
13:58 -11348.14 -11254.76 -5548.95
13:57 -11348.14 -11230.03 -5566.76
13:56 -11269.76 -11198.10 -5547.89
13:55 -11308.11 -11176.79 -5545.81
13:54 -11368.48 -11086.68 -5508.46
13:53 -11368.48 -11066.28 -5508.30
13:52 -11448.85 -11139.57 -5552.72
13:51 -11448.85 -11135.93 -5642.78
13:50 -11448.85 -11159.13 -5662.68
13:49 -11390.15 -11335.25 -5729.42
13:48 -11390.15 -11318.96 -5759.59
13:47 -11390.15 -11340.19 -5792.62
13:46 -11390.15 -11324.14 -5768.85
13:45 -11334.66 -11301.71 -5740.80
13:44 -11273.04 -11230.24 -5722.55
13:43 -11139.00 -11216.14 -5724.64
13:42 -11139.00 -11178.94 -5718.44
13:41 -11139.00 -11152.11 -5711.77
13:40 -11139.00 -11092.67 -5712.59
13:39 -11139.00 -11055.76 -5695.94
13:38 -11104.87 -11116.41 -5660.08
13:37 -11104.87 -11069.27 -5628.97
13:36 -10960.18 -10742.09 -5506.70
13:35 -10992.85 -10728.88 -5554.18
13:34 -11023.51 -10753.95 -5575.29
13:33 -11076.11 -10733.71 -5610.77
13:32 -11218.40 -10687.47 -5623.23
13:31 -11240.50 -10683.64 -5630.46
13:30 -10891.29 -10704.27 -5677.06
13:29 -10891.29 -10703.90 -5676.29
13:28 -10964.89 -10704.83 -5694.90
13:27 -11072.94 -10660.85 -5727.55
13:26 -11016.29 -10686.21 -5755.99
13:25 -11076.19 -10644.26 -5748.90
13:24 -11076.19 -10628.69 -5757.92
13:23 -11186.23 -10647.29 -5801.38
13:22 -11147.48 -10636.46 -5820.42
13:21 -11147.48 -10637.53 -5863.99
13:20 -11078.01 -10659.68 -5923.06
13:19 -11030.85 -10627.55 -5901.54
13:18 -11317.90 -10705.46 -5893.05
13:17 -11166.60 -10700.79 -5876.50
13:16 -11166.60 -10692.65 -5853.54
13:15 -11166.60 -10604.75 -5824.04
13:14 -11048.70 -10485.08 -5775.03
13:13 -11048.70 -10420.84 -5758.53
13:12 -11048.70 -10371.14 -5776.62
13:11 -11110.95 -10671.98 -5853.34
13:10 -11060.32 -10706.94 -5847.29
13:09 -11008.02 -10589.58 -5776.63
13:08 -10852.79 -10535.66 -5732.65
13:07 -10723.51 -10484.61 -5689.50
13:06 -10723.51 -10446.31 -5617.52
13:05 -10768.59 -10548.13 -5650.68
13:04 -10492.08 -10474.06 -5647.60
13:03 -10456.67 -10398.73 -5546.50
13:02 -8599.65 -9859.55 -5196.09
13:01 -8536.95 -9225.01 -5023.09
11:30 -8585.49 -9033.20 -4955.06
11:29 -8585.49 -9046.85 -4971.63
11:28 -8585.49 -9013.49 -4975.28
11:27 -8548.25 -9062.32 -4991.78
11:26 -8517.26 -9096.86 -4990.55
11:25 -8276.99 -9102.97 -4978.92
11:24 -8276.99 -9094.88 -4969.56
11:23 -8276.99 -9091.87 -4951.80
11:22 -8276.99 -9051.25 -4937.23
11:21 -8046.64 -8824.99 -4867.35
11:20 -8046.64 -8803.91 -4840.07
11:19 -8046.64 -8787.52 -4828.30
11:18 -8046.64 -8702.21 -4815.09
11:17 -8094.16 -8682.66 -4809.00
11:16 -8094.16 -8608.95 -4783.78
11:15 -8094.16 -8596.96 -4792.20
11:14 -8094.16 -8606.78 -4828.23
11:13 -8094.16 -8570.59 -4807.45
11:12 -8128.58 -8585.20 -4840.07
11:11 -8163.17 -8613.83 -4890.93
11:10 -8163.17 -8668.54 -4924.66
11:09 -8113.15 -8707.53 -4982.24
11:08 -8113.15 -8721.88 -4991.78
11:07 -8113.15 -8726.55 -4978.43
11:06 -8113.15 -8712.75 -4992.73
11:05 -8258.11 -9054.88 -5076.02
11:04 -8198.30 -9051.79 -5071.90
11:03 -8198.30 -8993.86 -5049.54
11:02 -8115.19 -9057.55 -5025.98
11:01 -8083.63 -8960.83 -4998.70
11:00 -7981.43 -8892.98 -4931.36
10:59 -7940.35 -8861.49 -4948.78
10:58 -7940.35 -8733.83 -4910.85
10:57 -7722.43 -8706.52 -4874.05
10:56 -7722.43 -8671.80 -4857.06
10:55 -7722.43 -8739.05 -4884.65
10:54 -7723.43 -8807.09 -4869.51
10:53 -7728.95 -8864.96 -4791.86
10:52 -7693.45 -8694.35 -4689.19
10:51 -7505.35 -8636.35 -4627.19
10:50 -7135.57 -8504.25 -4609.36
10:49 -6947.42 -8464.19 -4570.98
10:48 -7105.57 -8386.46 -4502.78
10:47 -6649.67 -8055.90 -4317.07
10:46 -6554.92 -7688.83 -4184.05
10:45 -6491.63 -7575.32 -4171.84
10:44 -6460.01 -7559.25 -4174.73
10:43 -6422.99 -7111.15 -4034.84
10:42 -6422.99 -7019.75 -4016.41
10:41 -6370.19 -6949.50 -3993.71
10:40 -6211.79 -6902.74 -3956.43
10:39 -6090.55 -6828.62 -3936.45
10:38 -6161.54 -6798.77 -3916.12
10:37 -6031.55 -6788.53 -3870.17
10:36 -6031.55 -6781.41 -3847.08
10:35 -6031.55 -6723.93 -3859.17
10:34 -6031.55 -6670.27 -3848.20
10:33 -5978.65 -6624.97 -3789.89
10:32 -5978.65 -6557.43 -3746.96
10:31 -6158.46 -6569.80 -3714.58
10:30 -6158.46 -6585.12 -3730.75
10:29 -6422.96 -6745.27 -3815.60
10:28 -6391.28 -6654.95 -3780.18
10:27 -6243.44 -6662.90 -3754.26
10:26 -6210.23 -6629.07 -3753.25
10:25 -6210.23 -6631.48 -3740.64
10:24 -6161.12 -6550.81 -3729.73
10:23 -6124.16 -6535.36 -3689.29
10:22 -6124.16 -6516.61 -3668.09
10:21 -6044.34 -6455.30 -3597.08
10:20 -5779.84 -6383.18 -3555.43
10:19 -5657.16 -6311.59 -3521.08
10:18 -5355.83 -6269.21 -3502.59
10:17 -5355.83 -6251.21 -3406.95
10:16 -5319.15 -6145.86 -3340.73
10:15 -5319.15 -6171.42 -3304.58
10:14 -5319.15 -6146.32 -3279.88
10:13 -5267.21 -6061.40 -3248.66
10:12 -5267.21 -6004.36 -3220.79
10:11 -5267.21 -5981.38 -3191.72
10:10 -5885.16 -6096.67 -3209.97
10:09 -5838.61 -5993.61 -3188.72
10:08 -5838.61 -5882.32 -3090.83
10:07 -6235.57 -5889.05 -3100.94
10:06 -6235.63 -5758.44 -2981.77
10:05 -6054.44 -5659.35 -2951.16
10:04 -6003.29 -5549.01 -2898.62
10:03 -5954.48 -5443.53 -2774.49
10:02 -5901.48 -5477.50 -2859.31
10:01 -5973.56 -5574.48 -3036.20
10:00 -7181.40 -5443.29 -2855.78
09:59 -6466.28 -5127.15 -2668.07
09:58 -6211.59 -4738.52 -2568.17
09:57 -5072.17 -4110.44 -2307.65
09:56 -4835.05 -3847.88 -2148.85
09:55 -4835.05 -3664.20 -2032.32
09:54 -4566.60 -3545.60 -1979.35
09:53 -4499.64 -3412.95 -1831.83
09:52 -4184.81 -3392.66 -1773.23
09:51 -3989.83 -3008.91 -1531.95
09:50 -3798.88 -2702.55 -1363.90
09:49 -2632.79 -2469.02 -1188.86
09:48 -2672.46 -2252.58 -1084.29
09:47 -2628.65 -2063.81 -989.12
09:46 -2376.92 -1868.71 -940.86
09:45 -2314.71 -1862.49 -904.16
09:44 -2112.04 -1842.22 -815.23
09:43 -2333.06 -1724.96 -722.58
09:42 -2109.26 -1569.04 -626.60
09:41 -1984.06 -1442.10 -560.71
09:40 -1632.88 -1266.80 -422.71
09:39 -1412.13 -1211.01 -344.88
09:38 -1277.08 -1133.52 -275.65
09:37 -1181.55 -979.66 -203.24
09:36 -1390.20 -915.78 -185.74
09:35 -1355.70 -708.28 -64.14
09:34 -1223.43 -534.03 -49.79
09:33 -416.79 -293.57 -58.72
09:32 -409.65 -165.62 1.66
09:31 -146.09 -203.71 9.03
09:30 -234.12 -67.05 -27.44
大单资金:-13227.05万元 成交额占比:-13.56%
中单资金:-13523.13万元 成交额占比:-13.86%
小单资金:-5752.15万元 成交额占比:-5.90%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250613 5.23 -3.15% -32502.33 -30357.99 -13227.05 -13.56% -13523.13 -13.86% -5752.15 -5.90%
20250612 5.40 -1.28% -19841.15 -24844.20 -7351.74 -10.69% -7287.56 -10.60% -5201.85 -7.56%
20250611 5.47 0.92% 8827.14 -16886.80 7844.14 9.38% 148.33 0.18% 834.67 1.00%
20250610 5.42 -1.99% -32553.70 -32926.53 -13806.42 -13.05% -13834.09 -13.08% -4913.19 -4.64%
20250609 5.53 0.18% -4421.99 -23828.72 -3816.92 -4.92% -986.31 -1.27% 381.24 0.49%
20250606 5.52 -1.43% -18507.98 -23049.97 -7713.26 -11.16% -5974.85 -8.64% -4819.87 -6.97%
20250605 5.60 0.36% -8158.07 -11630.38 605.66 0.49% -7045.42 -5.69% -1718.31 -1.39%
20250604 5.58 -0.89% -25791.29 5326.06 -8195.59 -8.31% -10927.47 -11.08% -6668.23 -6.76%
20250603 5.63 -0.35% -14447.11 8526.80 -4708.61 -3.93% -4677.50 -3.91% -5061.00 -4.23%
20250530 5.65 -0.35% 564.19 12486.57 -3038.17 -1.65% 825.37 0.45% 2776.99 1.51%
20250529 5.67 0.53% 15329.47 -263.92 3706.33 1.85% 6840.33 3.41% 4782.81 2.38%
20250528 5.64 6.02% 33995.10 -11025.11 17562.10 7.25% 12584.37 5.19% 3848.63 1.59%
20250527 5.32 -1.85% -17785.48 -35556.58 -4994.85 -5.97% -8753.65 -10.47% -4036.98 -4.83%
20250526 5.42 0.56% -653.38 -33588.74 -748.84 -0.91% -2582.52 -3.12% 2677.98 3.24%
20250523 5.39 -3.92% -45056.57 -40756.41 -15788.66 -11.05% -18818.08 -13.18% -10449.83 -7.32%
20250522 5.61 -1.92% -22084.70 -19613.57 -7054.86 -6.46% -8313.51 -7.62% -6716.33 -6.15%
20250521 5.72 0.35% -79.32 -33900.05 -6969.37 -4.52% 975.48 0.63% 5914.57 3.84%
20250520 5.70 0.18% -10200.27 -22036.20 -3027.01 -2.59% -2457.32 -2.10% -4715.94 -4.03%
20250519 5.69 -0.52% -14106.27 -45328.25 -7916.51 -6.99% -1000.06 -0.88% -5189.70 -4.58%
20250516 5.72 1.24% 743.80 -20974.99 5354.18 3.85% -3061.07 -2.20% -1549.31 -1.11%
20250515 5.65 -3.58% -49197.90 -31132.10 -21341.34 -13.31% -17475.45 -10.90% -10381.11 -6.48%
20250514 5.86 0.69% 10282.24 -35411.19 4894.48 2.89% 614.96 0.36% 4772.80 2.82%
20250513 5.82 -2.51% -62422.25 -58267.67 -26319.06 -11.27% -22158.57 -9.49% -13944.62 -5.97%
20250512 5.97 2.58% 49760.54 19025.93 16436.75 5.91% 18146.24 6.53% 15177.55 5.46%
20250509 5.82 -0.34% -8441.05 14967.85 -4802.93 -1.67% -9475.64 -3.30% 5837.52 2.03%
20250508 5.84 -0.85% -52167.54 20314.07 -25620.43 -7.47% -19134.99 -5.58% -7412.12 -2.16%
20250507 5.89 3.88% 19540.51 33471.55 -17962.00 -2.86% 6598.99 1.05% 30903.52 4.91%
20250506 5.67 10.10% 39373.12 36384.77 50974.54 19.70% -1146.88 -0.44% -10454.54 -4.04%
20250430 5.15 3.00% 28821.99 -34870.82 12378.67 8.68% 11615.60 8.14% 4827.72 3.38%
20250429 5.00 0.60% 4377.14 -24551.72 543.29 0.54% 613.25 0.61% 3220.60 3.20%
002195岩山科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向:成交单小于1万股或5万元。
  如何看岩山科技[002195]资金流向的流入和流出呢?什么是岩山科技[002195]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对岩山科技[002195]资金流向的计算方法不同,所以数据会有不一致的情况。

岩山科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29