| 002195岩山科技 今日实时资金流向 |
| 15:00 |
-3424.97 |
-1221.07 |
2989.29 |
| 14:59 |
-3273.54 |
-1150.46 |
3044.12 |
| 14:58 |
-3273.54 |
-1150.46 |
3044.12 |
| 14:57 |
-3273.54 |
-1150.46 |
3041.79 |
| 14:56 |
-3200.70 |
-1123.16 |
3087.63 |
| 14:55 |
-3200.70 |
-1043.02 |
3140.25 |
| 14:54 |
-3200.70 |
-896.84 |
3190.44 |
| 14:53 |
-3232.69 |
-830.92 |
3212.61 |
| 14:52 |
-3237.20 |
-758.62 |
3224.56 |
| 14:51 |
-2664.90 |
-769.18 |
3234.36 |
| 14:50 |
-2734.13 |
-863.17 |
3187.87 |
| 14:49 |
-2734.13 |
-859.31 |
3145.07 |
| 14:48 |
-2734.13 |
-884.18 |
3140.88 |
| 14:47 |
-2734.13 |
-882.89 |
3113.77 |
| 14:46 |
-2421.58 |
-835.04 |
3147.76 |
| 14:45 |
-2352.68 |
-736.18 |
3184.07 |
| 14:44 |
-2352.68 |
-748.44 |
3182.22 |
| 14:43 |
-2352.68 |
-772.08 |
3191.48 |
| 14:42 |
-2352.68 |
-799.15 |
3153.02 |
| 14:41 |
-2275.83 |
-820.61 |
3120.96 |
| 14:40 |
-2405.16 |
-982.12 |
3028.47 |
| 14:39 |
-2405.16 |
-953.81 |
3015.39 |
| 14:38 |
-2405.16 |
-947.58 |
2982.44 |
| 14:37 |
-2405.16 |
-914.54 |
2987.46 |
| 14:36 |
-2405.16 |
-927.39 |
2995.35 |
| 14:35 |
-2405.16 |
-818.19 |
3067.55 |
| 14:34 |
-2405.16 |
-811.66 |
3069.80 |
| 14:33 |
-2347.75 |
-839.98 |
3082.97 |
| 14:32 |
-2347.75 |
-809.17 |
3117.98 |
| 14:31 |
-2600.32 |
-801.44 |
3095.56 |
| 14:30 |
-2689.19 |
-907.03 |
2986.98 |
| 14:29 |
-2840.56 |
-905.01 |
2981.33 |
| 14:28 |
-2840.56 |
-896.93 |
2993.65 |
| 14:27 |
-2840.56 |
-876.63 |
2994.59 |
| 14:26 |
-2606.29 |
-676.64 |
3053.77 |
| 14:25 |
-2448.02 |
-621.66 |
3075.08 |
| 14:24 |
-2400.74 |
-568.59 |
3090.41 |
| 14:23 |
-2400.74 |
-569.55 |
3090.56 |
| 14:22 |
-2400.74 |
-551.19 |
3059.44 |
| 14:21 |
-2448.83 |
-563.20 |
3055.82 |
| 14:20 |
-2448.83 |
-527.93 |
3047.13 |
| 14:19 |
-2448.83 |
-568.62 |
3003.08 |
| 14:18 |
-2448.83 |
-587.28 |
2995.53 |
| 14:17 |
-2448.83 |
-562.78 |
2994.05 |
| 14:16 |
-2348.26 |
-396.16 |
3105.85 |
| 14:15 |
-2348.26 |
-380.91 |
3114.56 |
| 14:14 |
-2346.52 |
-376.21 |
3081.27 |
| 14:13 |
-2297.96 |
-320.86 |
3115.34 |
| 14:12 |
-2297.96 |
-352.14 |
3117.58 |
| 14:11 |
-2335.90 |
-345.80 |
3101.39 |
| 14:10 |
-2299.82 |
-323.13 |
3113.71 |
| 14:09 |
-2343.17 |
-284.15 |
3038.79 |
| 14:08 |
-2343.17 |
-286.30 |
3045.69 |
| 14:07 |
-2343.17 |
-287.58 |
3038.74 |
| 14:06 |
-2343.17 |
-311.94 |
3035.18 |
| 14:05 |
-2343.17 |
-336.03 |
3037.23 |
| 14:04 |
-2343.17 |
-323.17 |
2999.00 |
| 14:03 |
-2343.17 |
-336.16 |
2987.85 |
| 14:02 |
-2441.02 |
-342.83 |
2994.69 |
| 14:01 |
-2699.83 |
-299.27 |
2979.78 |
| 14:00 |
-2699.83 |
-312.87 |
2982.60 |
| 13:59 |
-2484.78 |
-320.63 |
3011.15 |
| 13:58 |
-2484.78 |
-277.67 |
3007.79 |
| 13:57 |
-2152.28 |
-278.14 |
2964.69 |
| 13:56 |
-2152.28 |
-234.03 |
2932.70 |
| 13:55 |
-2116.91 |
-184.11 |
2916.08 |
| 13:54 |
-1605.16 |
-207.42 |
2921.19 |
| 13:53 |
-1272.16 |
-196.48 |
2927.28 |
| 13:52 |
-1238.86 |
-103.37 |
2929.32 |
| 13:51 |
-1238.86 |
-101.67 |
2871.10 |
| 13:50 |
-990.74 |
97.68 |
2920.72 |
| 13:49 |
-990.74 |
128.77 |
2920.02 |
| 13:48 |
-990.74 |
138.95 |
2925.79 |
| 13:47 |
-986.45 |
150.10 |
2917.65 |
| 13:46 |
-986.45 |
181.00 |
2966.93 |
| 13:45 |
-433.90 |
239.33 |
3050.15 |
| 13:44 |
-433.90 |
252.22 |
3043.29 |
| 13:43 |
-433.90 |
219.10 |
3024.88 |
| 13:42 |
-433.90 |
207.62 |
2988.81 |
| 13:41 |
-480.98 |
170.06 |
2879.00 |
| 13:40 |
-480.98 |
167.24 |
2916.26 |
| 13:39 |
-480.98 |
183.54 |
2940.89 |
| 13:38 |
-480.98 |
209.00 |
2933.37 |
| 13:37 |
-480.98 |
297.16 |
2958.91 |
| 13:36 |
-395.35 |
440.80 |
3045.20 |
| 13:35 |
-395.35 |
452.65 |
3066.36 |
| 13:34 |
-141.28 |
600.84 |
3096.75 |
| 13:33 |
-141.28 |
600.84 |
3098.32 |
| 13:32 |
-141.28 |
616.78 |
3105.80 |
| 13:31 |
-141.28 |
629.45 |
3120.33 |
| 13:30 |
-12.85 |
838.13 |
3189.74 |
| 13:29 |
-12.85 |
832.42 |
3188.35 |
| 13:28 |
-12.85 |
862.40 |
3199.34 |
| 13:27 |
-12.85 |
857.23 |
3177.42 |
| 13:26 |
-46.45 |
863.94 |
3180.69 |
| 13:25 |
198.53 |
870.04 |
3168.76 |
| 13:24 |
198.53 |
841.21 |
3161.20 |
| 13:23 |
198.53 |
834.47 |
3140.96 |
| 13:22 |
198.53 |
835.20 |
3132.46 |
| 13:21 |
198.53 |
825.90 |
3112.09 |
| 13:20 |
87.72 |
823.20 |
3117.70 |
| 13:19 |
87.72 |
825.94 |
3116.35 |
| 13:18 |
87.72 |
817.26 |
3129.48 |
| 13:17 |
87.72 |
844.10 |
3115.01 |
| 13:16 |
87.72 |
823.25 |
3116.04 |
| 13:15 |
43.83 |
660.26 |
3007.66 |
| 13:14 |
43.83 |
666.97 |
3003.67 |
| 13:13 |
43.83 |
653.60 |
2958.36 |
| 13:12 |
104.22 |
652.23 |
2970.88 |
| 13:11 |
177.30 |
662.28 |
2990.72 |
| 13:10 |
230.64 |
634.86 |
2966.24 |
| 13:09 |
230.64 |
635.70 |
2962.32 |
| 13:08 |
230.64 |
580.30 |
2929.29 |
| 13:07 |
230.64 |
546.81 |
2854.65 |
| 13:06 |
230.64 |
558.99 |
2861.26 |
| 13:05 |
274.59 |
609.75 |
2871.44 |
| 13:04 |
274.59 |
603.03 |
2836.87 |
| 13:03 |
191.73 |
549.55 |
2799.87 |
| 13:02 |
191.73 |
590.00 |
2751.04 |
| 13:01 |
-1598.02 |
-150.06 |
2254.06 |
| 11:30 |
-1356.01 |
118.27 |
2232.72 |
| 11:29 |
-1376.28 |
129.71 |
2250.62 |
| 11:28 |
-1322.77 |
108.31 |
2243.58 |
| 11:27 |
-1322.77 |
89.11 |
2236.07 |
| 11:26 |
-1322.77 |
69.03 |
2195.98 |
| 11:25 |
-1322.77 |
69.03 |
2216.14 |
| 11:24 |
-1322.77 |
107.57 |
2228.22 |
| 11:23 |
-1322.77 |
130.75 |
2221.52 |
| 11:22 |
-1197.80 |
154.07 |
2234.14 |
| 11:21 |
-1197.80 |
174.67 |
2251.93 |
| 11:20 |
-1079.99 |
267.53 |
2306.96 |
| 11:19 |
-1079.99 |
267.53 |
2323.07 |
| 11:18 |
-1079.99 |
268.63 |
2321.51 |
| 11:17 |
-1079.99 |
275.32 |
2330.05 |
| 11:16 |
-1079.99 |
312.25 |
2338.73 |
| 11:15 |
-1079.99 |
358.06 |
2344.00 |
| 11:14 |
-1079.99 |
336.42 |
2332.19 |
| 11:13 |
-1079.99 |
336.42 |
2318.65 |
| 11:12 |
-1079.99 |
310.14 |
2155.09 |
| 11:11 |
-1014.43 |
338.30 |
2169.53 |
| 11:10 |
-1014.43 |
380.11 |
2178.49 |
| 11:09 |
-1011.62 |
393.48 |
2161.27 |
| 11:08 |
-1044.20 |
366.31 |
2068.00 |
| 11:07 |
-1044.20 |
364.96 |
2046.11 |
| 11:06 |
-1044.20 |
407.18 |
2053.57 |
| 11:05 |
-1007.52 |
393.93 |
2007.42 |
| 11:04 |
-973.72 |
419.78 |
2023.97 |
| 11:03 |
-694.75 |
547.18 |
2051.71 |
| 11:02 |
-694.75 |
553.19 |
2047.81 |
| 11:01 |
-694.75 |
556.45 |
2039.88 |
| 11:00 |
-694.75 |
556.45 |
2039.98 |
| 10:59 |
-694.75 |
556.45 |
2027.42 |
| 10:58 |
-694.75 |
556.45 |
2024.92 |
| 10:57 |
-694.75 |
556.71 |
2001.99 |
| 10:56 |
-694.75 |
559.08 |
2004.18 |
| 10:55 |
-645.04 |
565.57 |
2000.21 |
| 10:54 |
-645.04 |
583.57 |
2008.22 |
| 10:53 |
-645.04 |
600.29 |
2009.67 |
| 10:52 |
-832.70 |
601.28 |
1892.11 |
| 10:51 |
-832.70 |
616.29 |
1887.41 |
| 10:50 |
-832.70 |
631.79 |
1889.66 |
| 10:49 |
-832.70 |
599.46 |
1898.86 |
| 10:48 |
-780.26 |
639.94 |
1916.20 |
| 10:47 |
-708.12 |
673.54 |
1914.15 |
| 10:46 |
-708.12 |
673.27 |
1921.83 |
| 10:45 |
-512.03 |
813.54 |
1869.15 |
| 10:44 |
-512.03 |
829.52 |
1868.05 |
| 10:43 |
-512.03 |
853.32 |
1865.88 |
| 10:42 |
-451.67 |
895.46 |
1892.74 |
| 10:41 |
-451.67 |
933.85 |
1905.05 |
| 10:40 |
-451.67 |
939.75 |
1923.67 |
| 10:39 |
-451.67 |
979.19 |
1928.67 |
| 10:38 |
-337.16 |
1076.46 |
1946.54 |
| 10:37 |
-188.94 |
1181.70 |
1973.13 |
| 10:36 |
-188.94 |
1204.74 |
1985.77 |
| 10:35 |
-188.94 |
1224.27 |
1986.82 |
| 10:34 |
-188.94 |
1277.21 |
1985.98 |
| 10:33 |
-188.94 |
1262.42 |
1972.84 |
| 10:32 |
-714.57 |
1000.28 |
1867.89 |
| 10:31 |
-714.57 |
960.76 |
1874.96 |
| 10:30 |
-714.57 |
998.33 |
1876.15 |
| 10:29 |
-598.26 |
1061.14 |
1889.51 |
| 10:28 |
-566.03 |
1047.11 |
1895.58 |
| 10:27 |
-566.03 |
1046.28 |
1901.73 |
| 10:26 |
-566.03 |
1072.19 |
1902.71 |
| 10:25 |
-566.03 |
1100.94 |
1872.62 |
| 10:24 |
-622.40 |
1127.85 |
1877.28 |
| 10:23 |
-521.83 |
1122.97 |
1905.86 |
| 10:22 |
-480.76 |
1127.71 |
1932.03 |
| 10:21 |
-480.76 |
1106.24 |
1877.59 |
| 10:20 |
-480.76 |
1169.06 |
1905.38 |
| 10:19 |
-417.91 |
1192.35 |
1932.63 |
| 10:18 |
-480.88 |
1119.18 |
1896.87 |
| 10:17 |
-426.61 |
1035.88 |
1883.78 |
| 10:16 |
-426.61 |
969.70 |
1840.51 |
| 10:15 |
-426.61 |
888.42 |
1837.05 |
| 10:14 |
-267.76 |
861.77 |
1804.34 |
| 10:13 |
-210.24 |
845.22 |
1820.72 |
| 10:12 |
-210.24 |
909.05 |
1837.24 |
| 10:11 |
-210.24 |
924.67 |
1822.24 |
| 10:10 |
-280.22 |
986.99 |
1861.79 |
| 10:09 |
84.34 |
966.94 |
1885.63 |
| 10:08 |
84.34 |
1013.15 |
1814.47 |
| 10:07 |
234.75 |
1154.16 |
1863.42 |
| 10:06 |
407.61 |
1147.70 |
1893.05 |
| 10:05 |
706.28 |
1183.53 |
1916.98 |
| 10:04 |
706.28 |
1206.95 |
1908.61 |
| 10:03 |
706.28 |
1170.92 |
1817.16 |
| 10:02 |
706.28 |
1181.52 |
1795.73 |
| 10:01 |
706.28 |
1237.92 |
1813.50 |
| 10:00 |
662.86 |
1246.48 |
1836.59 |
| 09:59 |
662.86 |
1323.41 |
1876.67 |
| 09:58 |
588.74 |
1326.92 |
1850.79 |
| 09:57 |
555.19 |
1228.55 |
1778.80 |
| 09:56 |
302.61 |
1091.96 |
1706.09 |
| 09:55 |
302.61 |
1136.27 |
1710.37 |
| 09:54 |
378.03 |
1182.12 |
1770.33 |
| 09:53 |
635.27 |
1260.99 |
1806.65 |
| 09:52 |
635.27 |
1273.68 |
1836.05 |
| 09:51 |
601.77 |
1234.88 |
1794.17 |
| 09:50 |
773.77 |
1247.46 |
1784.32 |
| 09:49 |
773.77 |
1234.52 |
1749.31 |
| 09:48 |
1211.69 |
1232.87 |
1722.50 |
| 09:47 |
1211.69 |
1233.77 |
1727.38 |
| 09:46 |
1211.69 |
1235.51 |
1723.84 |
| 09:45 |
1188.52 |
1220.56 |
1716.51 |
| 09:44 |
1134.84 |
1229.07 |
1716.10 |
| 09:43 |
1368.60 |
1172.11 |
1752.77 |
| 09:42 |
1483.85 |
1369.56 |
1778.48 |
| 09:41 |
1453.77 |
1488.34 |
1849.00 |
| 09:40 |
1453.77 |
1519.24 |
1842.74 |
| 09:39 |
1159.57 |
1245.80 |
1521.85 |
| 09:38 |
1051.99 |
1093.43 |
1163.12 |
| 09:37 |
1019.87 |
908.35 |
1009.57 |
| 09:36 |
841.59 |
814.22 |
890.98 |
| 09:35 |
1042.60 |
729.98 |
801.60 |
| 09:34 |
864.56 |
413.38 |
586.66 |
| 09:33 |
822.93 |
404.93 |
584.15 |
| 09:32 |
1265.74 |
549.23 |
380.80 |
| 09:31 |
827.35 |
33.70 |
252.43 |
| 09:30 |
-134.86 |
-194.84 |
-17.95 |
|
| 大单资金：-3424.97万元 |
成交额占比：-5.23% |
| 中单资金：-1221.07万元 |
成交额占比：-1.87% |
| 小单资金：2989.29万元 |
成交额占比：4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
6.63 |
-0.30% |
-1656.75 |
-4997.83 |
-3424.97 |
-5.23% |
-1221.07 |
-1.87% |
2989.29 |
4.57% |
| 20251217 |
6.65 |
1.99% |
11991.23 |
-14302.00 |
3704.53 |
4.66% |
1510.75 |
1.90% |
6775.95 |
8.53% |
| 20251216 |
6.52 |
-2.40% |
-12794.36 |
-20886.62 |
-2640.13 |
-3.07% |
-8262.76 |
-9.62% |
-1891.47 |
-2.20% |
| 20251215 |
6.68 |
-2.34% |
-16584.42 |
-29536.05 |
-5588.91 |
-8.03% |
-7384.99 |
-10.61% |
-3610.52 |
-5.19% |
| 20251212 |
6.84 |
1.63% |
11236.01 |
-28925.00 |
2951.65 |
4.13% |
2247.09 |
3.15% |
6037.27 |
8.45% |
| 20251211 |
6.73 |
-2.60% |
-28712.55 |
-22983.47 |
-12729.14 |
-14.76% |
-11290.81 |
-13.09% |
-4692.60 |
-5.44% |
| 20251210 |
6.91 |
-0.29% |
-6758.99 |
-11420.34 |
-2880.09 |
-4.41% |
-3301.84 |
-5.05% |
-577.06 |
-0.88% |
| 20251209 |
6.93 |
-1.70% |
-25290.33 |
-21538.98 |
-11289.56 |
-14.21% |
-9955.83 |
-12.53% |
-4044.94 |
-5.09% |
| 20251208 |
7.05 |
0.86% |
-7378.31 |
-15134.84 |
-4977.86 |
-5.62% |
-3290.45 |
-3.72% |
890.00 |
1.01% |
| 20251205 |
6.99 |
2.04% |
14653.44 |
-10042.09 |
8893.18 |
9.27% |
3135.96 |
3.27% |
2624.30 |
2.74% |
| 20251204 |
6.85 |
-0.72% |
-6215.72 |
-18255.84 |
-1166.01 |
-1.89% |
-3542.45 |
-5.75% |
-1507.26 |
-2.44% |
| 20251203 |
6.90 |
-2.27% |
-29944.22 |
-21171.21 |
-12998.73 |
-14.26% |
-10369.92 |
-11.38% |
-6575.57 |
-7.21% |
| 20251202 |
7.06 |
-0.70% |
-12004.99 |
-15261.74 |
-4885.42 |
-7.63% |
-2053.77 |
-3.21% |
-5065.80 |
-7.91% |
| 20251201 |
7.11 |
1.72% |
11799.32 |
-11549.91 |
114.89 |
0.11% |
5666.16 |
5.34% |
6018.27 |
5.67% |
| 20251128 |
6.99 |
0.87% |
6263.47 |
-9946.12 |
679.43 |
0.97% |
2889.63 |
4.13% |
2694.41 |
3.85% |
| 20251127 |
6.93 |
-0.72% |
-13560.02 |
-26270.88 |
-4081.38 |
-5.41% |
-7137.45 |
-9.47% |
-2341.19 |
-3.11% |
| 20251126 |
6.98 |
-0.43% |
-10828.02 |
-35026.91 |
-7089.26 |
-8.52% |
-3681.06 |
-4.42% |
-57.70 |
-0.07% |
| 20251125 |
7.01 |
1.45% |
-3703.62 |
-52258.06 |
-1173.59 |
-0.97% |
-3960.06 |
-3.28% |
1430.03 |
1.19% |
| 20251124 |
6.91 |
1.92% |
12836.10 |
-38607.96 |
1718.68 |
1.42% |
3927.46 |
3.25% |
7189.96 |
5.96% |
| 20251121 |
6.78 |
-4.37% |
-26159.56 |
-38145.92 |
-15645.33 |
-10.10% |
-12751.78 |
-8.24% |
2237.55 |
1.45% |
| 20251120 |
7.09 |
-1.66% |
-29008.45 |
-28829.16 |
-12837.41 |
-13.01% |
-12381.45 |
-12.55% |
-3789.59 |
-3.84% |
| 20251119 |
7.21 |
-3.61% |
-45520.73 |
-25141.57 |
-24320.41 |
-17.51% |
-16030.57 |
-11.54% |
-5169.75 |
-3.72% |
| 20251118 |
7.48 |
2.19% |
29306.50 |
-8297.50 |
12476.51 |
5.78% |
12421.94 |
5.76% |
4408.05 |
2.04% |
| 20251117 |
7.32 |
0.83% |
10386.15 |
-42055.63 |
2180.72 |
1.94% |
3467.12 |
3.09% |
4738.31 |
4.22% |
| 20251114 |
7.26 |
-1.49% |
-14636.84 |
-53770.51 |
-6328.57 |
-4.80% |
-7997.74 |
-6.07% |
-310.53 |
-0.24% |
| 20251113 |
7.37 |
-0.14% |
-15428.99 |
-52396.92 |
-9149.82 |
-6.24% |
-6909.72 |
-4.71% |
630.55 |
0.43% |
| 20251112 |
7.38 |
-1.20% |
-11802.08 |
-38540.08 |
-7476.34 |
-5.58% |
-7974.54 |
-5.95% |
3648.80 |
2.72% |
| 20251111 |
7.47 |
-2.35% |
-46712.30 |
-32539.34 |
-21281.62 |
-15.30% |
-18403.69 |
-13.23% |
-7026.99 |
-5.05% |
| 20251110 |
7.65 |
0.53% |
-19048.76 |
-28073.03 |
-9534.16 |
-8.67% |
-6448.99 |
-5.86% |
-3065.61 |
-2.79% |
| 20251107 |
7.61 |
-1.55% |
-16358.17 |
-26889.58 |
-4954.98 |
-4.27% |
-5143.25 |
-4.43% |
-6259.94 |
-5.40% |
002195岩山科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002195岩山科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002195岩山科技 小单资金流向：成交单小于1万股或5万元。
如何看岩山科技[002195]资金流向的流入和流出呢？什么是岩山科技[002195]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
岩山科技[002195]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对岩山科技[002195]资金流向的计算方法不同，所以数据会有不一致的情况。
|
