601727上海电气 今日实时资金流向 |
15:00 |
79209.90 |
8589.50 |
-1933.94 |
14:59 |
80422.64 |
9416.34 |
-856.81 |
14:58 |
80422.64 |
9416.34 |
-856.81 |
14:57 |
80422.64 |
9405.95 |
-854.01 |
14:56 |
80329.52 |
9291.82 |
-885.52 |
14:55 |
80004.87 |
9152.02 |
-875.05 |
14:54 |
79183.43 |
9109.86 |
-982.54 |
14:53 |
78790.11 |
8832.26 |
-948.75 |
14:52 |
78562.90 |
8358.56 |
-1346.56 |
14:51 |
78103.63 |
7532.13 |
-1626.52 |
14:50 |
77405.98 |
7376.84 |
-1826.60 |
14:49 |
77067.84 |
7224.28 |
-1846.51 |
14:48 |
77287.56 |
7111.94 |
-1898.18 |
14:47 |
76740.42 |
7131.51 |
-1965.95 |
14:46 |
76695.49 |
7116.11 |
-2040.63 |
14:45 |
76489.23 |
6866.81 |
-2094.37 |
14:44 |
76064.37 |
6754.62 |
-2157.05 |
14:43 |
76133.29 |
6662.29 |
-2174.44 |
14:42 |
75852.96 |
6681.89 |
-2209.36 |
14:41 |
75819.23 |
6652.27 |
-2298.84 |
14:40 |
75807.49 |
6575.82 |
-2420.43 |
14:39 |
75845.74 |
6641.30 |
-2370.82 |
14:38 |
75579.86 |
6251.26 |
-2626.12 |
14:37 |
75272.12 |
6143.58 |
-2662.93 |
14:36 |
74521.27 |
6199.15 |
-2685.67 |
14:35 |
74435.52 |
6173.97 |
-2683.37 |
14:34 |
74303.46 |
6238.70 |
-2602.95 |
14:33 |
74383.26 |
6220.68 |
-2629.78 |
14:32 |
74383.26 |
6254.68 |
-2644.71 |
14:31 |
74284.73 |
6205.61 |
-2652.78 |
14:30 |
74367.43 |
6128.98 |
-2676.21 |
14:29 |
74398.00 |
6085.36 |
-2719.84 |
14:28 |
74431.91 |
5907.84 |
-2826.39 |
14:27 |
74250.13 |
5673.66 |
-2963.54 |
14:26 |
74274.61 |
5507.71 |
-3089.07 |
14:25 |
74307.65 |
5356.86 |
-3214.10 |
14:24 |
74009.45 |
5296.54 |
-3270.78 |
14:23 |
73909.24 |
5269.41 |
-3253.73 |
14:22 |
73890.17 |
5225.91 |
-3196.65 |
14:21 |
73931.47 |
5238.73 |
-3205.25 |
14:20 |
73787.32 |
5262.31 |
-3267.03 |
14:19 |
73543.19 |
5163.61 |
-3332.04 |
14:18 |
73588.84 |
5359.34 |
-3300.45 |
14:17 |
73739.08 |
6024.13 |
-3023.49 |
14:16 |
73573.48 |
6113.94 |
-2989.67 |
14:15 |
73547.09 |
6088.01 |
-3034.23 |
14:14 |
73527.42 |
6066.10 |
-3026.63 |
14:13 |
73441.39 |
6073.63 |
-3018.44 |
14:12 |
73228.02 |
6049.01 |
-3062.14 |
14:11 |
73068.77 |
5940.41 |
-3105.51 |
14:10 |
73068.77 |
5689.79 |
-3235.74 |
14:09 |
72873.10 |
5651.52 |
-3318.08 |
14:08 |
72287.23 |
5591.67 |
-3302.96 |
14:07 |
71772.63 |
5612.38 |
-3321.39 |
14:06 |
71824.61 |
5664.85 |
-3347.09 |
14:05 |
71659.41 |
5690.81 |
-3356.21 |
14:04 |
71628.52 |
5618.22 |
-3339.14 |
14:03 |
71466.29 |
5630.41 |
-3356.74 |
14:02 |
71559.10 |
5682.45 |
-3320.59 |
14:01 |
71431.75 |
5649.27 |
-3287.85 |
14:00 |
71099.10 |
5758.59 |
-3215.99 |
13:59 |
71682.67 |
5867.74 |
-3130.67 |
13:58 |
71781.89 |
5898.59 |
-3023.61 |
13:57 |
71790.51 |
5973.79 |
-3007.12 |
13:56 |
71542.41 |
6052.72 |
-3002.38 |
13:55 |
72108.60 |
6296.26 |
-2993.01 |
13:54 |
72145.15 |
6308.03 |
-2983.49 |
13:53 |
72110.67 |
6352.15 |
-2979.28 |
13:52 |
72239.90 |
6373.33 |
-2959.84 |
13:51 |
72362.03 |
6413.90 |
-2911.05 |
13:50 |
72351.62 |
6446.74 |
-2906.56 |
13:49 |
72471.26 |
6482.64 |
-2884.01 |
13:48 |
72529.15 |
6434.04 |
-2946.19 |
13:47 |
72356.10 |
6229.16 |
-2983.85 |
13:46 |
72223.54 |
6270.54 |
-2982.45 |
13:45 |
72229.45 |
6283.60 |
-2995.45 |
13:44 |
72388.65 |
6336.87 |
-2957.54 |
13:43 |
72264.45 |
6296.54 |
-3040.14 |
13:42 |
72279.19 |
6386.81 |
-2959.56 |
13:41 |
72809.40 |
6695.57 |
-2865.49 |
13:40 |
72767.95 |
6604.82 |
-2854.18 |
13:39 |
72629.13 |
6645.75 |
-2883.20 |
13:38 |
72587.68 |
6602.65 |
-2885.52 |
13:37 |
72989.16 |
6906.68 |
-2909.86 |
13:36 |
73027.67 |
6941.78 |
-2976.06 |
13:35 |
72927.16 |
6884.85 |
-3017.39 |
13:34 |
72771.04 |
6843.98 |
-3013.56 |
13:33 |
72505.34 |
6822.18 |
-2998.63 |
13:32 |
72463.84 |
6822.25 |
-2981.64 |
13:31 |
72415.70 |
6866.97 |
-2921.46 |
13:30 |
72545.48 |
6923.49 |
-2919.76 |
13:29 |
72456.29 |
6998.27 |
-2924.90 |
13:28 |
72509.10 |
6935.19 |
-3015.78 |
13:27 |
72301.60 |
6891.77 |
-3143.55 |
13:26 |
72073.56 |
6776.99 |
-3338.20 |
13:25 |
71620.68 |
6601.40 |
-3515.25 |
13:24 |
71587.52 |
6534.94 |
-3537.00 |
13:23 |
71692.26 |
6352.75 |
-3612.71 |
13:22 |
71612.44 |
6328.65 |
-3675.70 |
13:21 |
71664.49 |
6242.50 |
-3749.87 |
13:20 |
71506.38 |
6139.51 |
-3850.20 |
13:19 |
71429.21 |
6076.73 |
-3902.33 |
13:18 |
71471.38 |
5925.09 |
-3919.13 |
13:17 |
71605.93 |
5916.19 |
-3883.30 |
13:16 |
71679.74 |
5901.41 |
-3852.87 |
13:15 |
71333.08 |
5888.74 |
-3850.01 |
13:14 |
71206.98 |
5847.00 |
-3841.24 |
13:13 |
71332.02 |
5915.68 |
-3794.18 |
13:12 |
71505.69 |
6035.70 |
-3765.41 |
13:11 |
71916.13 |
6268.72 |
-3737.85 |
13:10 |
71815.41 |
6202.43 |
-3775.26 |
13:09 |
71912.94 |
6202.73 |
-3800.68 |
13:08 |
71830.04 |
6214.08 |
-3827.72 |
13:07 |
71851.03 |
6227.62 |
-3897.92 |
13:06 |
71667.13 |
6241.71 |
-3910.42 |
13:05 |
71724.61 |
6163.08 |
-3951.23 |
13:04 |
71518.14 |
6236.83 |
-3949.19 |
13:03 |
71447.93 |
6281.17 |
-3927.61 |
13:02 |
71475.34 |
6345.30 |
-3819.51 |
13:01 |
71449.05 |
6326.78 |
-3879.60 |
11:30 |
71139.31 |
6437.78 |
-3845.48 |
11:29 |
71225.25 |
6525.66 |
-3842.26 |
11:28 |
71310.04 |
6611.28 |
-3843.85 |
11:27 |
71372.24 |
6653.08 |
-3791.09 |
11:26 |
71304.98 |
6648.34 |
-3782.78 |
11:25 |
71508.46 |
6641.84 |
-3804.26 |
11:24 |
71554.64 |
6578.90 |
-3857.09 |
11:23 |
71425.31 |
6560.04 |
-3911.08 |
11:22 |
71417.90 |
6496.57 |
-3997.77 |
11:21 |
71417.90 |
6471.96 |
-4066.90 |
11:20 |
71252.30 |
6486.85 |
-4071.10 |
11:19 |
70879.29 |
6426.70 |
-4054.30 |
11:18 |
70671.42 |
6456.52 |
-4043.79 |
11:17 |
70622.86 |
6481.84 |
-4025.10 |
11:16 |
70791.69 |
6603.28 |
-3998.50 |
11:15 |
70748.88 |
6611.89 |
-3948.32 |
11:14 |
70584.41 |
6561.76 |
-3925.80 |
11:13 |
70413.97 |
6567.36 |
-4005.22 |
11:12 |
70266.86 |
6557.91 |
-4019.49 |
11:11 |
70080.02 |
6448.29 |
-4086.20 |
11:10 |
70191.41 |
6687.04 |
-3997.74 |
11:09 |
70250.23 |
7107.49 |
-3738.01 |
11:08 |
70114.32 |
7301.06 |
-3544.59 |
11:07 |
70747.40 |
7617.83 |
-3304.37 |
11:06 |
70754.90 |
7803.59 |
-3190.77 |
11:05 |
70966.04 |
8093.78 |
-2960.59 |
11:04 |
71181.43 |
8265.31 |
-2824.35 |
11:03 |
71350.29 |
8456.22 |
-2723.76 |
11:02 |
71809.64 |
8646.58 |
-2564.89 |
11:01 |
71615.56 |
8624.78 |
-2549.97 |
11:00 |
71657.11 |
8725.45 |
-2470.08 |
10:59 |
71586.36 |
8908.33 |
-2400.02 |
10:58 |
71677.77 |
8949.39 |
-2355.14 |
10:57 |
71879.05 |
9025.09 |
-2399.49 |
10:56 |
71771.97 |
8959.59 |
-2484.59 |
10:55 |
71619.30 |
8913.24 |
-2530.83 |
10:54 |
71694.32 |
8906.84 |
-2583.15 |
10:53 |
71652.72 |
8876.20 |
-2592.64 |
10:52 |
71989.27 |
8910.47 |
-2595.99 |
10:51 |
71989.27 |
8983.08 |
-2583.29 |
10:50 |
72017.88 |
8981.71 |
-2630.79 |
10:49 |
72054.49 |
9017.48 |
-2668.65 |
10:48 |
71883.76 |
9008.02 |
-2695.51 |
10:47 |
71883.76 |
8961.62 |
-2682.10 |
10:46 |
72223.25 |
9167.55 |
-2581.77 |
10:45 |
72235.73 |
9189.28 |
-2625.28 |
10:44 |
72191.95 |
9233.94 |
-2632.30 |
10:43 |
72047.11 |
8926.44 |
-2748.71 |
10:42 |
71889.44 |
8768.72 |
-2908.74 |
10:41 |
71355.24 |
8620.74 |
-3013.70 |
10:40 |
71367.34 |
8468.71 |
-3117.65 |
10:39 |
71560.13 |
8459.89 |
-3097.10 |
10:38 |
71513.52 |
8470.19 |
-3063.32 |
10:37 |
71816.69 |
8536.99 |
-2906.30 |
10:36 |
71795.89 |
8513.13 |
-2913.54 |
10:35 |
71513.76 |
8389.99 |
-2991.69 |
10:34 |
71380.81 |
8421.02 |
-2953.68 |
10:33 |
71518.24 |
8318.17 |
-2903.99 |
10:32 |
71476.69 |
8436.69 |
-2947.74 |
10:31 |
71463.91 |
8548.28 |
-2988.46 |
10:30 |
71501.80 |
8520.02 |
-2945.20 |
10:29 |
71446.32 |
8655.79 |
-2885.22 |
10:28 |
71683.49 |
8834.31 |
-2779.35 |
10:27 |
71449.65 |
8811.70 |
-2842.45 |
10:26 |
71296.38 |
8578.73 |
-2984.50 |
10:25 |
71235.84 |
8376.59 |
-3256.88 |
10:24 |
71316.55 |
8141.49 |
-3553.99 |
10:23 |
71731.44 |
7911.51 |
-3603.46 |
10:22 |
72493.55 |
8786.25 |
-3123.37 |
10:21 |
73015.34 |
9234.17 |
-2758.90 |
10:20 |
73751.28 |
9492.17 |
-2497.92 |
10:19 |
73676.76 |
9794.15 |
-2375.84 |
10:18 |
73826.45 |
10184.60 |
-2107.69 |
10:17 |
73554.67 |
10322.18 |
-1969.89 |
10:16 |
73085.42 |
10268.71 |
-1929.00 |
10:15 |
73841.82 |
10255.19 |
-1955.55 |
10:14 |
74014.90 |
10048.58 |
-1993.27 |
10:13 |
73909.40 |
10130.08 |
-1976.25 |
10:12 |
74551.79 |
10746.65 |
-1752.69 |
10:11 |
74759.39 |
10971.56 |
-1777.66 |
10:10 |
74440.86 |
10635.30 |
-1930.67 |
10:09 |
74496.99 |
10588.84 |
-1971.91 |
10:08 |
73735.90 |
10515.99 |
-2016.26 |
10:07 |
74027.45 |
11054.04 |
-2016.34 |
10:06 |
74098.32 |
11059.06 |
-2110.03 |
10:05 |
73638.55 |
10678.68 |
-2283.32 |
10:04 |
73294.26 |
10414.10 |
-2531.32 |
10:03 |
73079.81 |
10297.80 |
-2451.13 |
10:02 |
73082.27 |
10445.60 |
-2283.45 |
10:01 |
72963.63 |
10312.33 |
-2128.37 |
10:00 |
72008.17 |
10182.37 |
-2026.41 |
09:59 |
72099.40 |
10507.45 |
-1904.22 |
09:58 |
72080.36 |
10552.83 |
-1797.56 |
09:57 |
72491.74 |
10519.91 |
-1844.51 |
09:56 |
71051.12 |
10117.78 |
-2083.59 |
09:55 |
71269.50 |
10683.88 |
-1599.47 |
09:54 |
71215.30 |
11313.26 |
-838.63 |
09:53 |
71739.53 |
11809.05 |
-503.58 |
09:52 |
71066.67 |
11682.63 |
-384.81 |
09:51 |
70434.25 |
11991.14 |
-40.63 |
09:50 |
70803.30 |
12595.65 |
587.45 |
09:49 |
71439.69 |
12886.28 |
505.59 |
09:48 |
69841.30 |
12836.76 |
329.42 |
09:47 |
68601.78 |
12689.06 |
436.10 |
09:46 |
56501.86 |
10589.66 |
-361.30 |
09:45 |
50495.03 |
10145.85 |
24.60 |
09:44 |
50617.14 |
10269.81 |
62.07 |
09:43 |
50173.11 |
10164.24 |
125.05 |
09:42 |
48746.92 |
9652.39 |
-148.65 |
09:41 |
39668.70 |
8895.61 |
-517.37 |
09:40 |
34575.23 |
8877.16 |
-547.94 |
09:39 |
29181.80 |
8591.50 |
-315.56 |
09:38 |
25092.17 |
7167.40 |
-1118.80 |
09:37 |
25471.24 |
6832.93 |
-821.25 |
09:36 |
26854.59 |
5595.01 |
-1947.54 |
09:35 |
20792.95 |
3178.68 |
-2885.50 |
09:34 |
12669.76 |
1802.72 |
-2821.64 |
09:33 |
10125.60 |
1791.14 |
-1323.43 |
09:32 |
7072.92 |
1023.22 |
-254.59 |
09:31 |
-812.73 |
-25.77 |
33.28 |
09:30 |
-271.57 |
-201.27 |
-1.58 |
|
大单资金:79209.90万元 |
成交额占比:14.85% |
中单资金:8589.50万元 |
成交额占比:1.61% |
小单资金:-1933.94万元 |
成交额占比:-0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
8.28 |
5.48% |
73731.61 |
61678.31 |
71139.31 |
16.25% |
6437.78 |
1.47% |
-3845.48 |
-0.88% |
20250728 |
7.85 |
-0.76% |
-5740.27 |
-19373.26 |
-4726.88 |
-2.59% |
-1484.41 |
-0.81% |
471.02 |
0.26% |
20250725 |
7.91 |
1.93% |
16772.70 |
-1815.58 |
14772.33 |
6.25% |
4910.43 |
2.08% |
-2910.06 |
-1.23% |
20250724 |
7.76 |
0.78% |
-3401.14 |
12482.85 |
-502.25 |
-0.30% |
-4736.59 |
-2.78% |
1837.70 |
1.08% |
20250723 |
7.70 |
-0.52% |
-18590.19 |
27782.69 |
-19004.20 |
-6.98% |
1754.52 |
0.64% |
-1340.51 |
-0.49% |
20250722 |
7.74 |
-0.64% |
-22669.14 |
43640.60 |
-9912.26 |
-5.33% |
-6622.76 |
-3.56% |
-6134.12 |
-3.30% |
20250721 |
7.79 |
3.18% |
30465.11 |
37689.02 |
12830.80 |
4.55% |
14515.30 |
5.15% |
3119.01 |
1.11% |
20250718 |
7.55 |
1.89% |
44867.30 |
19903.24 |
29070.76 |
16.47% |
11639.35 |
6.59% |
4157.19 |
2.36% |
20250717 |
7.41 |
1.23% |
26215.08 |
-34984.57 |
14797.59 |
15.58% |
5349.14 |
5.63% |
6068.35 |
6.39% |
20250716 |
7.32 |
0.27% |
-5788.90 |
-50121.83 |
-3146.29 |
-6.67% |
-1830.82 |
-3.88% |
-811.79 |
-1.72% |
20250715 |
7.30 |
-0.95% |
-31918.77 |
-55824.35 |
-15863.84 |
-21.04% |
-10229.76 |
-13.57% |
-5825.17 |
-7.73% |
20250714 |
7.37 |
0.27% |
-239.36 |
-32562.95 |
-4954.98 |
-5.91% |
2596.44 |
3.10% |
2119.18 |
2.53% |
20250711 |
7.35 |
0.00% |
-30474.75 |
-27399.90 |
-25817.05 |
-29.37% |
-6498.86 |
-7.39% |
1841.16 |
2.09% |
20250710 |
7.35 |
0.27% |
-2363.36 |
-9637.32 |
-339.67 |
-0.77% |
-1805.80 |
-4.12% |
-217.89 |
-0.50% |
20250709 |
7.33 |
-0.68% |
-14271.47 |
-15315.22 |
-8848.81 |
-15.72% |
-4369.84 |
-7.76% |
-1052.82 |
-1.87% |
20250708 |
7.38 |
0.82% |
9952.36 |
-13008.12 |
7397.56 |
12.10% |
-142.51 |
-0.23% |
2697.31 |
4.41% |
20250707 |
7.32 |
0.41% |
-481.40 |
-16695.69 |
208.07 |
0.58% |
-845.82 |
-2.37% |
156.35 |
0.44% |
20250704 |
7.29 |
-0.68% |
-16890.31 |
-12092.99 |
-8054.47 |
-17.19% |
-5415.03 |
-11.56% |
-3420.81 |
-7.30% |
20250703 |
7.34 |
-0.27% |
-13731.88 |
-3151.80 |
-6017.57 |
-13.43% |
-4768.52 |
-10.64% |
-2945.79 |
-6.57% |
20250702 |
7.36 |
-0.94% |
-13555.25 |
-7142.01 |
-6541.71 |
-11.40% |
-4229.29 |
-7.37% |
-2784.25 |
-4.85% |
20250701 |
7.43 |
0.54% |
5355.74 |
13491.95 |
3709.99 |
4.36% |
1737.75 |
2.04% |
-92.00 |
-0.11% |
20250630 |
7.39 |
1.09% |
17690.82 |
1709.61 |
4810.77 |
5.71% |
6485.86 |
7.69% |
6394.19 |
7.59% |
20250627 |
7.31 |
0.41% |
-933.38 |
-5935.41 |
886.72 |
1.52% |
-1553.30 |
-2.67% |
-266.80 |
-0.46% |
20250626 |
7.28 |
-1.09% |
-18301.09 |
-6213.68 |
-10007.78 |
-13.77% |
-5520.46 |
-7.59% |
-2772.85 |
-3.81% |
20250625 |
7.36 |
1.10% |
18251.14 |
386.68 |
14092.25 |
16.24% |
1628.23 |
1.88% |
2530.66 |
2.92% |
20250624 |
7.28 |
0.83% |
-8051.94 |
-23937.87 |
-8072.35 |
-12.74% |
-2116.72 |
-3.34% |
2137.13 |
3.37% |
20250623 |
7.22 |
-0.14% |
-1808.80 |
-4413.33 |
-2834.25 |
-7.28% |
-623.14 |
-1.60% |
1648.59 |
4.24% |
20250620 |
7.23 |
0.42% |
-8334.04 |
-3617.69 |
608.45 |
1.35% |
-5542.87 |
-12.34% |
-3399.62 |
-7.57% |
20250619 |
7.20 |
-1.37% |
-15355.48 |
-6481.69 |
-3407.42 |
-6.92% |
-8863.04 |
-18.01% |
-3085.02 |
-6.27% |
20250618 |
7.30 |
-1.08% |
-16756.42 |
-7198.71 |
-10232.30 |
-21.84% |
-4822.93 |
-10.29% |
-1701.19 |
-3.63% |
601727上海电气 大单资金流向:成交单大于等于6万股或者30万元以上。
601727上海电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601727上海电气 小单资金流向:成交单小于1万股或5万元。
如何看上海电气[601727]资金流向的流入和流出呢?什么是上海电气[601727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电气[601727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海电气[601727]资金流向的计算方法不同,所以数据会有不一致的情况。
|