000545金浦钛业 今日实时资金流向 |
15:00 |
686.60 |
-19.89 |
18.71 |
14:59 |
672.06 |
-20.60 |
12.52 |
14:58 |
672.06 |
-20.60 |
12.52 |
14:57 |
672.06 |
-24.84 |
12.52 |
14:56 |
672.06 |
-26.81 |
10.64 |
14:55 |
672.06 |
-14.21 |
11.87 |
14:54 |
672.06 |
-16.04 |
16.20 |
14:53 |
672.06 |
-13.28 |
16.11 |
14:52 |
653.79 |
-2.83 |
17.56 |
14:51 |
653.79 |
-2.83 |
17.67 |
14:50 |
653.79 |
-2.83 |
19.68 |
14:49 |
653.79 |
-2.83 |
20.19 |
14:48 |
653.79 |
-0.47 |
23.13 |
14:47 |
653.79 |
2.23 |
24.00 |
14:46 |
653.79 |
-0.92 |
26.09 |
14:45 |
653.79 |
-0.11 |
26.93 |
14:44 |
653.79 |
6.77 |
27.91 |
14:43 |
653.79 |
15.87 |
30.50 |
14:42 |
653.79 |
13.88 |
33.02 |
14:41 |
653.79 |
20.17 |
34.33 |
14:40 |
653.79 |
17.98 |
37.42 |
14:39 |
653.79 |
25.90 |
38.84 |
14:38 |
653.79 |
30.09 |
42.46 |
14:37 |
639.15 |
28.20 |
43.37 |
14:36 |
639.15 |
27.94 |
44.63 |
14:35 |
639.15 |
27.94 |
47.01 |
14:34 |
639.15 |
27.94 |
46.77 |
14:33 |
639.15 |
27.94 |
47.30 |
14:32 |
639.15 |
31.60 |
49.23 |
14:31 |
639.15 |
34.44 |
50.23 |
14:30 |
639.15 |
31.86 |
46.99 |
14:29 |
639.15 |
35.08 |
45.85 |
14:28 |
639.15 |
35.08 |
45.87 |
14:27 |
639.15 |
44.18 |
46.50 |
14:26 |
639.15 |
44.18 |
46.92 |
14:25 |
639.15 |
39.84 |
48.72 |
14:24 |
639.15 |
39.84 |
49.34 |
14:23 |
639.15 |
39.84 |
50.14 |
14:22 |
639.15 |
39.84 |
50.72 |
14:21 |
639.15 |
39.84 |
50.96 |
14:20 |
639.15 |
36.46 |
47.93 |
14:19 |
639.15 |
41.52 |
46.92 |
14:18 |
639.15 |
43.97 |
46.99 |
14:17 |
639.15 |
47.61 |
48.50 |
14:16 |
639.15 |
57.62 |
49.05 |
14:15 |
639.15 |
57.62 |
49.35 |
14:14 |
639.15 |
60.17 |
48.46 |
14:13 |
639.15 |
60.17 |
48.44 |
14:12 |
639.15 |
60.17 |
49.04 |
14:11 |
639.15 |
56.53 |
49.19 |
14:10 |
639.15 |
68.00 |
50.00 |
14:09 |
639.15 |
68.00 |
52.10 |
14:08 |
639.15 |
68.00 |
53.19 |
14:07 |
639.15 |
63.85 |
52.84 |
14:06 |
639.15 |
63.85 |
55.74 |
14:05 |
639.15 |
59.88 |
58.53 |
14:04 |
639.15 |
75.24 |
59.12 |
14:03 |
639.15 |
78.88 |
62.15 |
14:02 |
639.15 |
78.88 |
62.70 |
14:01 |
639.15 |
85.34 |
62.09 |
14:00 |
639.15 |
85.34 |
58.43 |
13:59 |
639.15 |
87.23 |
59.72 |
13:58 |
639.15 |
89.18 |
64.33 |
13:57 |
639.15 |
89.83 |
64.53 |
13:56 |
639.15 |
89.83 |
64.43 |
13:55 |
639.15 |
89.83 |
64.18 |
13:54 |
639.15 |
96.47 |
64.19 |
13:53 |
639.15 |
99.81 |
65.96 |
13:52 |
677.80 |
130.94 |
69.07 |
13:51 |
677.80 |
130.94 |
69.33 |
13:50 |
677.80 |
130.94 |
69.66 |
13:49 |
677.80 |
126.89 |
70.57 |
13:48 |
677.80 |
130.55 |
72.29 |
13:47 |
677.80 |
130.55 |
71.75 |
13:46 |
677.80 |
130.55 |
73.43 |
13:45 |
677.80 |
130.55 |
74.82 |
13:44 |
677.80 |
130.55 |
71.95 |
13:43 |
677.80 |
128.31 |
71.63 |
13:42 |
677.80 |
128.31 |
70.81 |
13:41 |
642.18 |
128.31 |
70.48 |
13:40 |
642.18 |
128.31 |
66.64 |
13:39 |
642.18 |
126.47 |
65.96 |
13:38 |
642.18 |
126.47 |
65.53 |
13:37 |
642.18 |
124.63 |
64.94 |
13:36 |
550.68 |
86.24 |
57.32 |
13:35 |
550.68 |
86.24 |
57.34 |
13:34 |
550.68 |
92.02 |
57.65 |
13:33 |
550.68 |
99.98 |
59.56 |
13:32 |
550.68 |
101.80 |
59.99 |
13:31 |
550.68 |
111.81 |
61.05 |
13:30 |
550.68 |
111.81 |
65.03 |
13:29 |
550.68 |
111.81 |
64.13 |
13:28 |
550.68 |
111.81 |
64.17 |
13:27 |
550.68 |
111.81 |
63.93 |
13:26 |
550.68 |
111.81 |
63.78 |
13:25 |
550.68 |
113.74 |
61.67 |
13:24 |
550.68 |
108.83 |
60.74 |
13:23 |
550.68 |
108.83 |
60.61 |
13:22 |
550.68 |
108.83 |
61.68 |
13:21 |
550.68 |
108.83 |
62.08 |
13:20 |
550.68 |
108.83 |
62.50 |
13:19 |
550.68 |
108.83 |
62.61 |
13:18 |
550.68 |
108.83 |
64.17 |
13:17 |
550.68 |
108.83 |
64.28 |
13:16 |
550.68 |
111.25 |
65.65 |
13:15 |
550.68 |
111.25 |
64.97 |
13:14 |
550.68 |
111.25 |
64.97 |
13:13 |
550.68 |
113.35 |
65.95 |
13:12 |
550.68 |
113.35 |
65.82 |
13:11 |
550.68 |
113.35 |
65.82 |
13:10 |
550.68 |
113.35 |
64.43 |
13:09 |
508.85 |
110.65 |
63.59 |
13:08 |
508.85 |
119.75 |
69.08 |
13:07 |
508.85 |
119.75 |
68.13 |
13:06 |
508.85 |
119.75 |
67.21 |
13:05 |
508.85 |
119.75 |
66.26 |
13:04 |
508.85 |
119.75 |
67.02 |
13:03 |
508.85 |
116.02 |
66.76 |
13:02 |
508.85 |
116.02 |
66.76 |
13:01 |
508.85 |
116.02 |
66.51 |
11:30 |
496.07 |
117.97 |
63.56 |
11:29 |
496.07 |
117.97 |
63.03 |
11:28 |
496.07 |
117.97 |
62.98 |
11:27 |
496.07 |
104.34 |
62.87 |
11:26 |
483.66 |
106.52 |
63.32 |
11:25 |
483.66 |
109.98 |
64.99 |
11:24 |
483.66 |
109.98 |
64.04 |
11:23 |
483.66 |
109.98 |
63.21 |
11:22 |
483.66 |
109.98 |
62.85 |
11:21 |
483.66 |
106.46 |
60.43 |
11:20 |
483.66 |
108.63 |
60.54 |
11:19 |
467.18 |
71.36 |
46.27 |
11:18 |
467.18 |
65.61 |
41.32 |
11:17 |
467.18 |
65.61 |
41.77 |
11:16 |
467.18 |
65.61 |
41.77 |
11:15 |
467.18 |
65.61 |
40.66 |
11:14 |
467.18 |
65.61 |
43.69 |
11:13 |
467.18 |
65.61 |
45.49 |
11:12 |
467.18 |
65.61 |
47.08 |
11:11 |
467.18 |
65.61 |
49.27 |
11:10 |
467.18 |
65.61 |
49.64 |
11:09 |
467.18 |
70.66 |
49.91 |
11:08 |
467.18 |
76.30 |
49.91 |
11:07 |
467.18 |
78.11 |
49.54 |
11:06 |
467.18 |
81.23 |
47.65 |
11:05 |
467.18 |
81.23 |
47.65 |
11:04 |
467.18 |
87.16 |
49.36 |
11:03 |
467.18 |
93.26 |
58.97 |
11:02 |
439.60 |
93.27 |
59.46 |
11:01 |
439.60 |
86.22 |
58.25 |
11:00 |
291.61 |
87.05 |
59.11 |
10:59 |
291.61 |
98.82 |
61.08 |
10:58 |
291.61 |
98.82 |
61.77 |
10:57 |
305.51 |
97.03 |
64.16 |
10:56 |
305.51 |
106.28 |
62.82 |
10:55 |
305.51 |
108.09 |
62.49 |
10:54 |
317.42 |
123.72 |
65.88 |
10:53 |
317.42 |
123.72 |
66.43 |
10:52 |
317.42 |
123.72 |
69.47 |
10:51 |
317.42 |
123.72 |
70.32 |
10:50 |
317.42 |
128.97 |
69.53 |
10:49 |
317.42 |
133.84 |
71.16 |
10:48 |
317.42 |
135.65 |
73.24 |
10:47 |
317.42 |
144.42 |
74.76 |
10:46 |
317.42 |
144.42 |
78.63 |
10:45 |
317.42 |
142.42 |
79.45 |
10:44 |
317.42 |
142.42 |
79.81 |
10:43 |
317.42 |
142.42 |
81.20 |
10:42 |
317.42 |
150.94 |
81.62 |
10:41 |
317.42 |
150.94 |
81.58 |
10:40 |
317.42 |
150.94 |
81.67 |
10:39 |
317.42 |
147.30 |
81.59 |
10:38 |
317.42 |
147.30 |
81.43 |
10:37 |
317.42 |
159.07 |
80.99 |
10:36 |
317.42 |
156.17 |
81.59 |
10:35 |
286.16 |
146.98 |
76.35 |
10:34 |
286.16 |
137.22 |
73.71 |
10:33 |
286.16 |
137.22 |
75.95 |
10:32 |
217.61 |
156.27 |
77.52 |
10:31 |
217.61 |
156.27 |
77.05 |
10:30 |
205.64 |
156.27 |
79.49 |
10:29 |
205.64 |
159.74 |
79.66 |
10:28 |
205.64 |
159.74 |
78.36 |
10:27 |
205.64 |
154.28 |
76.82 |
10:26 |
192.90 |
144.73 |
74.94 |
10:25 |
192.90 |
142.37 |
72.61 |
10:24 |
192.90 |
143.39 |
72.33 |
10:23 |
192.90 |
141.57 |
71.66 |
10:22 |
192.90 |
128.92 |
70.75 |
10:21 |
160.14 |
102.75 |
67.92 |
10:20 |
160.14 |
91.83 |
66.65 |
10:19 |
143.85 |
61.23 |
44.50 |
10:18 |
143.85 |
64.09 |
45.39 |
10:17 |
143.85 |
64.81 |
43.00 |
10:16 |
143.85 |
69.26 |
41.80 |
10:15 |
143.85 |
61.55 |
40.50 |
10:14 |
143.85 |
57.37 |
34.41 |
10:13 |
132.44 |
47.40 |
29.90 |
10:12 |
132.44 |
37.14 |
32.47 |
10:11 |
114.02 |
19.06 |
19.71 |
10:10 |
114.02 |
53.01 |
21.52 |
10:09 |
101.63 |
19.74 |
14.35 |
10:08 |
101.63 |
15.61 |
14.14 |
10:07 |
101.63 |
17.57 |
12.28 |
10:06 |
101.63 |
17.57 |
11.31 |
10:05 |
101.63 |
17.57 |
10.24 |
10:04 |
101.63 |
12.52 |
8.75 |
10:03 |
101.63 |
-7.49 |
4.71 |
10:02 |
101.63 |
-15.66 |
5.42 |
10:01 |
14.16 |
-32.71 |
-6.79 |
10:00 |
14.16 |
-36.69 |
-4.97 |
09:59 |
-37.91 |
-40.19 |
-18.82 |
09:58 |
-26.21 |
-40.19 |
-19.76 |
09:57 |
-26.21 |
-40.19 |
-21.19 |
09:56 |
-26.21 |
-40.19 |
-20.31 |
09:55 |
-41.18 |
-42.95 |
-20.19 |
09:54 |
-41.18 |
-42.95 |
-22.37 |
09:53 |
-27.44 |
-21.54 |
-16.70 |
09:52 |
-27.44 |
-19.64 |
-16.09 |
09:51 |
-27.44 |
-15.34 |
-12.85 |
09:50 |
18.34 |
-6.51 |
-10.57 |
09:49 |
18.34 |
-6.51 |
-10.97 |
09:48 |
18.34 |
-6.51 |
-11.59 |
09:47 |
-30.27 |
-46.90 |
-16.79 |
09:46 |
-30.27 |
-51.82 |
-20.56 |
09:45 |
-30.27 |
-42.16 |
-19.93 |
09:44 |
-30.27 |
-38.31 |
-19.93 |
09:43 |
-30.27 |
-36.37 |
-19.63 |
09:42 |
-30.27 |
-35.77 |
-20.50 |
09:41 |
-30.27 |
-35.77 |
-20.66 |
09:40 |
-30.27 |
-16.63 |
-15.67 |
09:39 |
-30.27 |
-18.40 |
-14.42 |
09:38 |
-17.70 |
-3.02 |
-10.63 |
09:37 |
-17.70 |
-3.02 |
-11.40 |
09:36 |
-17.70 |
3.45 |
2.09 |
09:35 |
-17.70 |
4.58 |
-1.29 |
09:34 |
-17.70 |
-12.27 |
-3.07 |
09:33 |
-17.70 |
-10.51 |
-4.13 |
09:32 |
-17.70 |
-12.38 |
-6.50 |
09:31 |
0.00 |
13.66 |
-1.44 |
09:30 |
0.00 |
1.90 |
1.87 |
|
大单资金:686.60万元 |
成交额占比:21.85% |
中单资金:-19.89万元 |
成交额占比:-0.63% |
小单资金:18.71万元 |
成交额占比:0.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
1.82 |
3.41% |
685.42 |
-246.97 |
686.60 |
21.85% |
-19.89 |
-0.63% |
18.71 |
0.60% |
20240918 |
1.76 |
-3.83% |
-517.69 |
-1436.56 |
-341.09 |
-9.70% |
-101.40 |
-2.88% |
-75.20 |
-2.14% |
20240913 |
1.83 |
-6.63% |
-1565.49 |
-2239.75 |
-640.51 |
-11.80% |
-631.19 |
-11.63% |
-293.79 |
-5.41% |
20240912 |
1.96 |
-0.51% |
-871.45 |
-1740.33 |
-146.66 |
-3.55% |
-579.43 |
-14.01% |
-145.36 |
-3.52% |
20240911 |
1.97 |
1.55% |
775.64 |
-1567.22 |
194.69 |
4.52% |
285.28 |
6.63% |
295.67 |
6.87% |
20240910 |
1.94 |
-0.51% |
-784.00 |
-2822.67 |
-502.99 |
-10.54% |
-234.67 |
-4.92% |
-46.34 |
-0.97% |
20240909 |
1.95 |
-2.99% |
-1856.16 |
-1470.67 |
-1144.28 |
-20.25% |
-434.74 |
-7.69% |
-277.14 |
-4.91% |
20240906 |
2.01 |
-0.99% |
-69.25 |
-637.72 |
-141.09 |
-1.33% |
106.57 |
1.01% |
-34.73 |
-0.33% |
20240905 |
2.03 |
-0.98% |
-287.83 |
163.24 |
26.45 |
0.40% |
-252.24 |
-3.77% |
-62.04 |
-0.93% |
20240904 |
2.05 |
-1.91% |
-1235.52 |
181.83 |
-1060.76 |
-8.21% |
303.36 |
2.35% |
-478.12 |
-3.70% |
20240903 |
2.09 |
10.00% |
-433.00 |
1177.72 |
849.01 |
11.06% |
-679.85 |
-8.86% |
-602.16 |
-7.84% |
20240902 |
1.90 |
-1.55% |
-536.88 |
294.82 |
-311.33 |
-6.48% |
-107.70 |
-2.24% |
-117.85 |
-2.45% |
20240830 |
1.93 |
0.52% |
449.29 |
283.36 |
659.87 |
9.01% |
-64.59 |
-0.88% |
-145.99 |
-1.99% |
20240829 |
1.92 |
1.05% |
359.54 |
-542.02 |
45.04 |
0.76% |
168.95 |
2.85% |
145.55 |
2.45% |
20240828 |
1.90 |
0.00% |
-56.12 |
-384.65 |
-64.87 |
-1.24% |
46.62 |
0.89% |
-37.87 |
-0.73% |
20240827 |
1.90 |
-2.06% |
-588.63 |
608.16 |
-33.89 |
-0.43% |
-353.79 |
-4.52% |
-200.95 |
-2.57% |
20240826 |
1.94 |
-2.02% |
-81.73 |
769.75 |
-322.79 |
-3.93% |
109.62 |
1.34% |
131.44 |
1.60% |
20240823 |
1.98 |
2.06% |
713.28 |
1108.87 |
-165.51 |
-1.36% |
586.21 |
4.82% |
292.58 |
2.40% |
20240822 |
1.94 |
-3.00% |
-279.58 |
1056.72 |
202.41 |
1.69% |
91.59 |
0.76% |
-573.58 |
-4.78% |
20240821 |
2.00 |
6.95% |
2339.74 |
837.70 |
927.94 |
5.10% |
1373.30 |
7.54% |
38.50 |
0.21% |
20240820 |
1.87 |
10.00% |
-27.35 |
-285.13 |
127.70 |
1.93% |
-32.24 |
-0.49% |
-122.81 |
-1.86% |
20240819 |
1.70 |
-0.58% |
-76.99 |
-99.83 |
16.33 |
1.77% |
-79.58 |
-8.62% |
-13.74 |
-1.49% |
20240816 |
1.71 |
-2.29% |
-426.28 |
-311.82 |
-217.66 |
-20.01% |
-140.19 |
-12.89% |
-68.43 |
-6.29% |
20240815 |
1.75 |
1.16% |
273.98 |
-113.95 |
-16.61 |
-0.84% |
212.71 |
10.77% |
77.88 |
3.94% |
20240814 |
1.73 |
-2.81% |
-398.09 |
-39.48 |
-194.89 |
-15.76% |
-139.83 |
-11.31% |
-63.37 |
-5.12% |
20240813 |
1.78 |
1.14% |
352.10 |
182.04 |
313.00 |
18.46% |
-61.54 |
-3.63% |
100.64 |
5.93% |
20240812 |
1.76 |
0.00% |
-153.95 |
-68.51 |
-195.66 |
-15.26% |
82.89 |
6.46% |
-41.18 |
-3.21% |
20240809 |
1.76 |
-0.56% |
-122.06 |
111.00 |
-19.79 |
-1.24% |
-137.88 |
-8.66% |
35.61 |
2.24% |
20240808 |
1.77 |
1.72% |
478.62 |
63.10 |
57.86 |
3.65% |
288.88 |
18.22% |
131.88 |
8.32% |
20240807 |
1.74 |
0.00% |
-18.50 |
-220.20 |
26.63 |
2.99% |
-54.99 |
-6.17% |
9.86 |
1.11% |
000545金浦钛业 大单资金流向:成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向:成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢?什么是金浦钛业[000545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金浦钛业[000545]资金流向的计算方法不同,所以数据会有不一致的情况。
|