| 000545金浦钛业 今日实时资金流向 |
| 15:00 |
-1091.13 |
-1119.32 |
-64.42 |
| 14:59 |
-1066.10 |
-1165.87 |
-48.21 |
| 14:58 |
-1066.10 |
-1165.87 |
-48.21 |
| 14:57 |
-1066.10 |
-1165.87 |
-46.79 |
| 14:56 |
-1066.10 |
-1135.00 |
-43.35 |
| 14:55 |
-1071.22 |
-1132.63 |
0.02 |
| 14:54 |
-1029.51 |
-1123.18 |
6.20 |
| 14:53 |
-1029.51 |
-1121.66 |
4.64 |
| 14:52 |
-1072.26 |
-1184.65 |
37.44 |
| 14:51 |
-1072.26 |
-1187.50 |
28.45 |
| 14:50 |
-1097.65 |
-1163.64 |
27.38 |
| 14:49 |
-1078.62 |
-1145.93 |
17.36 |
| 14:48 |
-1109.49 |
-1100.32 |
13.74 |
| 14:47 |
-1172.49 |
-1074.48 |
23.52 |
| 14:46 |
-1172.49 |
-1049.15 |
31.82 |
| 14:45 |
-1172.49 |
-1026.74 |
20.47 |
| 14:44 |
-1172.49 |
-1051.94 |
27.67 |
| 14:43 |
-1172.49 |
-1035.13 |
30.89 |
| 14:42 |
-1148.87 |
-1024.92 |
53.37 |
| 14:41 |
-1148.87 |
-1007.70 |
66.58 |
| 14:40 |
-1077.59 |
-995.32 |
111.92 |
| 14:39 |
-1077.59 |
-983.36 |
122.35 |
| 14:38 |
-1077.59 |
-973.05 |
134.44 |
| 14:37 |
-1077.59 |
-941.90 |
142.71 |
| 14:36 |
-1077.59 |
-906.91 |
152.73 |
| 14:35 |
-884.32 |
-800.59 |
226.17 |
| 14:34 |
-884.32 |
-772.37 |
248.80 |
| 14:33 |
-864.60 |
-779.77 |
258.48 |
| 14:32 |
-884.19 |
-788.12 |
253.17 |
| 14:31 |
-884.19 |
-771.64 |
259.05 |
| 14:30 |
-884.19 |
-767.94 |
262.43 |
| 14:29 |
-884.19 |
-775.84 |
231.92 |
| 14:28 |
-884.19 |
-791.79 |
229.99 |
| 14:27 |
-884.19 |
-788.63 |
231.59 |
| 14:26 |
-884.19 |
-794.97 |
231.77 |
| 14:25 |
-884.19 |
-790.88 |
215.00 |
| 14:24 |
-884.19 |
-812.43 |
212.67 |
| 14:23 |
-884.19 |
-828.28 |
210.86 |
| 14:22 |
-884.19 |
-833.45 |
211.64 |
| 14:21 |
-915.89 |
-836.63 |
211.25 |
| 14:20 |
-915.89 |
-827.75 |
214.87 |
| 14:19 |
-915.89 |
-824.43 |
220.18 |
| 14:18 |
-915.89 |
-817.73 |
219.99 |
| 14:17 |
-915.89 |
-811.88 |
211.79 |
| 14:16 |
-915.89 |
-811.88 |
219.40 |
| 14:15 |
-915.89 |
-792.71 |
231.02 |
| 14:14 |
-915.89 |
-785.71 |
237.68 |
| 14:13 |
-941.57 |
-797.76 |
234.22 |
| 14:12 |
-901.69 |
-806.96 |
234.59 |
| 14:11 |
-901.69 |
-815.90 |
216.42 |
| 14:10 |
-825.39 |
-803.48 |
239.24 |
| 14:09 |
-825.39 |
-792.73 |
254.55 |
| 14:08 |
-825.39 |
-772.96 |
256.70 |
| 14:07 |
-825.39 |
-740.12 |
262.12 |
| 14:06 |
-803.20 |
-714.38 |
271.41 |
| 14:05 |
-742.91 |
-634.70 |
302.70 |
| 14:04 |
-742.91 |
-621.98 |
302.82 |
| 14:03 |
-742.91 |
-621.98 |
303.74 |
| 14:02 |
-742.91 |
-613.78 |
304.11 |
| 14:01 |
-742.91 |
-609.32 |
307.99 |
| 14:00 |
-676.33 |
-612.52 |
309.52 |
| 13:59 |
-676.33 |
-616.11 |
307.87 |
| 13:58 |
-676.33 |
-610.88 |
307.87 |
| 13:57 |
-676.33 |
-610.88 |
309.30 |
| 13:56 |
-676.33 |
-616.14 |
311.53 |
| 13:55 |
-676.33 |
-656.69 |
290.42 |
| 13:54 |
-676.33 |
-646.88 |
285.79 |
| 13:53 |
-676.33 |
-646.56 |
289.38 |
| 13:52 |
-643.99 |
-649.75 |
288.69 |
| 13:51 |
-579.28 |
-643.39 |
286.09 |
| 13:50 |
-579.28 |
-637.83 |
287.26 |
| 13:49 |
-533.99 |
-624.31 |
293.36 |
| 13:48 |
-498.70 |
-635.92 |
294.31 |
| 13:47 |
-498.70 |
-642.30 |
298.18 |
| 13:46 |
-498.70 |
-645.49 |
299.51 |
| 13:45 |
-478.22 |
-635.95 |
298.80 |
| 13:44 |
-478.22 |
-639.78 |
304.24 |
| 13:43 |
-478.22 |
-619.56 |
307.09 |
| 13:42 |
-478.22 |
-616.38 |
303.45 |
| 13:41 |
-478.22 |
-611.77 |
303.32 |
| 13:40 |
-478.22 |
-611.77 |
291.05 |
| 13:39 |
-447.63 |
-611.77 |
287.06 |
| 13:38 |
-447.63 |
-596.12 |
285.07 |
| 13:37 |
-447.63 |
-567.66 |
284.75 |
| 13:36 |
-447.63 |
-556.56 |
292.02 |
| 13:35 |
-447.63 |
-550.20 |
297.84 |
| 13:34 |
-447.63 |
-547.02 |
299.48 |
| 13:33 |
-447.63 |
-527.65 |
301.76 |
| 13:32 |
-447.63 |
-523.14 |
305.80 |
| 13:31 |
-447.63 |
-519.93 |
306.28 |
| 13:30 |
-447.63 |
-503.58 |
313.30 |
| 13:29 |
-447.63 |
-504.25 |
320.68 |
| 13:28 |
-447.63 |
-484.72 |
326.85 |
| 13:27 |
-447.63 |
-486.40 |
327.06 |
| 13:26 |
-447.63 |
-463.53 |
337.62 |
| 13:25 |
-447.63 |
-438.87 |
354.43 |
| 13:24 |
-418.85 |
-410.51 |
362.13 |
| 13:23 |
-418.85 |
-404.06 |
363.16 |
| 13:22 |
-418.85 |
-407.25 |
366.14 |
| 13:21 |
-437.99 |
-407.25 |
364.54 |
| 13:20 |
-437.99 |
-407.25 |
369.49 |
| 13:19 |
-437.99 |
-400.83 |
378.65 |
| 13:18 |
-437.99 |
-365.66 |
397.25 |
| 13:17 |
-437.99 |
-365.66 |
406.37 |
| 13:16 |
-437.99 |
-368.85 |
407.58 |
| 13:15 |
-417.06 |
-274.50 |
415.82 |
| 13:14 |
-417.06 |
-309.29 |
419.77 |
| 13:13 |
-417.06 |
-302.29 |
425.99 |
| 13:12 |
-417.06 |
-302.29 |
431.09 |
| 13:11 |
-417.06 |
-288.25 |
454.63 |
| 13:10 |
-417.06 |
-274.19 |
464.74 |
| 13:09 |
-417.06 |
-274.47 |
464.57 |
| 13:08 |
-417.06 |
-268.57 |
463.15 |
| 13:07 |
-268.43 |
-274.98 |
462.12 |
| 13:06 |
-268.43 |
-271.49 |
468.68 |
| 13:05 |
-217.00 |
-219.63 |
477.89 |
| 13:04 |
-217.00 |
-136.75 |
492.59 |
| 13:03 |
-217.00 |
-136.73 |
496.53 |
| 13:02 |
-190.18 |
-88.52 |
505.44 |
| 13:01 |
-190.18 |
-88.52 |
498.23 |
| 11:30 |
-168.31 |
-63.15 |
494.26 |
| 11:29 |
-168.31 |
-78.31 |
496.97 |
| 11:28 |
-189.99 |
-87.46 |
511.10 |
| 11:27 |
-157.59 |
-75.82 |
525.41 |
| 11:26 |
-157.59 |
-89.34 |
528.88 |
| 11:25 |
-203.35 |
-58.64 |
535.47 |
| 11:24 |
-153.55 |
-98.93 |
535.41 |
| 11:23 |
80.04 |
-67.73 |
551.95 |
| 11:22 |
112.54 |
-109.47 |
546.90 |
| 11:21 |
70.62 |
-136.22 |
524.60 |
| 11:20 |
32.56 |
-142.84 |
524.33 |
| 11:19 |
32.56 |
-118.19 |
527.65 |
| 11:18 |
-44.30 |
-116.13 |
517.56 |
| 11:17 |
-83.05 |
-207.24 |
487.94 |
| 11:16 |
-83.05 |
-235.72 |
442.15 |
| 11:15 |
-83.05 |
-235.72 |
430.44 |
| 11:14 |
-83.05 |
-261.33 |
415.01 |
| 11:13 |
-83.05 |
-245.63 |
410.12 |
| 11:12 |
-83.05 |
-270.64 |
398.98 |
| 11:11 |
56.27 |
-325.18 |
405.53 |
| 11:10 |
56.27 |
-399.82 |
367.13 |
| 11:09 |
35.21 |
-504.44 |
342.19 |
| 11:08 |
4.94 |
-549.01 |
318.11 |
| 11:07 |
4.94 |
-567.71 |
294.59 |
| 11:06 |
-27.36 |
-585.89 |
272.16 |
| 11:05 |
-48.16 |
-629.06 |
219.84 |
| 11:04 |
-186.93 |
-736.71 |
174.48 |
| 11:03 |
-157.58 |
-752.94 |
158.10 |
| 11:02 |
-157.58 |
-747.82 |
160.78 |
| 11:01 |
-157.58 |
-735.02 |
148.10 |
| 11:00 |
-157.58 |
-713.26 |
154.12 |
| 10:59 |
-157.58 |
-768.48 |
146.81 |
| 10:58 |
-123.94 |
-744.87 |
134.07 |
| 10:57 |
-123.94 |
-741.03 |
136.16 |
| 10:56 |
-101.99 |
-750.66 |
150.43 |
| 10:55 |
-101.99 |
-734.53 |
148.86 |
| 10:54 |
-101.99 |
-743.54 |
163.60 |
| 10:53 |
-101.99 |
-707.03 |
164.90 |
| 10:52 |
-101.99 |
-702.23 |
164.00 |
| 10:51 |
-101.99 |
-706.48 |
159.33 |
| 10:50 |
-129.52 |
-697.19 |
154.08 |
| 10:49 |
-129.52 |
-715.58 |
127.80 |
| 10:48 |
-129.52 |
-707.32 |
128.11 |
| 10:47 |
-129.52 |
-713.58 |
130.98 |
| 10:46 |
-129.52 |
-705.66 |
129.53 |
| 10:45 |
-129.52 |
-720.54 |
103.38 |
| 10:44 |
-129.52 |
-721.43 |
90.86 |
| 10:43 |
-129.52 |
-755.44 |
81.19 |
| 10:42 |
-129.52 |
-769.89 |
78.04 |
| 10:41 |
-304.23 |
-793.83 |
55.26 |
| 10:40 |
-304.23 |
-772.74 |
47.28 |
| 10:39 |
-304.23 |
-738.11 |
51.28 |
| 10:38 |
-304.23 |
-738.11 |
59.86 |
| 10:37 |
-304.23 |
-716.17 |
69.10 |
| 10:36 |
-304.23 |
-716.17 |
71.16 |
| 10:35 |
-264.80 |
-756.11 |
60.47 |
| 10:34 |
-264.80 |
-733.74 |
74.51 |
| 10:33 |
-212.71 |
-728.12 |
91.87 |
| 10:32 |
-188.83 |
-714.99 |
99.65 |
| 10:31 |
-188.83 |
-756.11 |
69.67 |
| 10:30 |
-188.83 |
-735.45 |
75.13 |
| 10:29 |
-188.83 |
-740.03 |
48.20 |
| 10:28 |
-229.98 |
-746.06 |
8.06 |
| 10:27 |
-195.27 |
-754.24 |
3.10 |
| 10:26 |
-195.27 |
-778.82 |
3.83 |
| 10:25 |
-281.43 |
-789.89 |
-4.50 |
| 10:24 |
-219.71 |
-797.72 |
-5.38 |
| 10:23 |
-241.43 |
-760.27 |
0.51 |
| 10:22 |
-241.43 |
-741.31 |
3.06 |
| 10:21 |
-209.73 |
-735.57 |
0.58 |
| 10:20 |
-245.07 |
-719.66 |
-6.25 |
| 10:19 |
-218.38 |
-713.32 |
-1.81 |
| 10:18 |
-218.38 |
-736.50 |
2.13 |
| 10:17 |
-218.38 |
-723.82 |
0.43 |
| 10:16 |
-179.58 |
-713.01 |
2.71 |
| 10:15 |
-109.68 |
-709.84 |
1.99 |
| 10:14 |
-69.39 |
-700.99 |
14.44 |
| 10:13 |
-21.69 |
-688.12 |
23.05 |
| 10:12 |
-21.69 |
-679.66 |
20.94 |
| 10:11 |
-21.69 |
-692.03 |
17.80 |
| 10:10 |
8.36 |
-688.84 |
8.70 |
| 10:09 |
8.36 |
-658.92 |
14.11 |
| 10:08 |
27.98 |
-620.96 |
11.67 |
| 10:07 |
27.98 |
-624.80 |
18.05 |
| 10:06 |
27.98 |
-607.86 |
28.96 |
| 10:05 |
49.57 |
-601.49 |
34.37 |
| 10:04 |
-10.11 |
-612.85 |
38.14 |
| 10:03 |
49.07 |
-624.20 |
30.52 |
| 10:02 |
49.07 |
-603.78 |
33.74 |
| 10:01 |
124.64 |
-599.15 |
31.32 |
| 10:00 |
214.76 |
-596.49 |
27.51 |
| 09:59 |
214.76 |
-629.12 |
-36.78 |
| 09:58 |
214.76 |
-627.54 |
-41.54 |
| 09:57 |
-142.59 |
-646.06 |
-66.12 |
| 09:56 |
-110.99 |
-562.93 |
-47.68 |
| 09:55 |
-110.99 |
-552.25 |
-41.31 |
| 09:54 |
39.18 |
-548.64 |
-33.23 |
| 09:53 |
39.18 |
-533.01 |
-20.91 |
| 09:52 |
39.18 |
-518.12 |
9.82 |
| 09:51 |
63.17 |
-510.00 |
29.27 |
| 09:50 |
63.17 |
-502.90 |
3.10 |
| 09:49 |
63.17 |
-489.00 |
-24.96 |
| 09:48 |
119.99 |
-462.18 |
-36.11 |
| 09:47 |
119.99 |
-453.85 |
-27.83 |
| 09:46 |
78.22 |
-452.78 |
13.63 |
| 09:45 |
37.13 |
-465.63 |
10.07 |
| 09:44 |
37.13 |
-474.52 |
-2.78 |
| 09:43 |
37.13 |
-480.76 |
-0.25 |
| 09:42 |
-30.05 |
-448.76 |
14.37 |
| 09:41 |
1.53 |
-447.82 |
11.94 |
| 09:40 |
-39.02 |
-472.88 |
2.37 |
| 09:39 |
-39.02 |
-478.02 |
-5.36 |
| 09:38 |
-193.48 |
-440.14 |
0.19 |
| 09:37 |
-68.01 |
-404.06 |
-2.44 |
| 09:36 |
-59.79 |
-339.85 |
6.48 |
| 09:35 |
-21.80 |
-305.56 |
18.38 |
| 09:34 |
-48.04 |
-213.01 |
37.08 |
| 09:33 |
-24.75 |
-101.55 |
62.32 |
| 09:32 |
-13.06 |
-11.75 |
71.70 |
| 09:31 |
83.75 |
-2.77 |
49.08 |
| 09:30 |
133.18 |
28.38 |
0.10 |
|
| 大单资金：-1091.13万元 |
成交额占比：-5.87% |
| 中单资金：-1119.32万元 |
成交额占比：-6.02% |
| 小单资金：-64.42万元 |
成交额占比：-0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260113 |
3.16 |
-1.56% |
-2274.87 |
-3616.31 |
-1091.13 |
-5.87% |
-1119.32 |
-6.02% |
-64.42 |
-0.35% |
| 20260112 |
3.21 |
1.58% |
663.34 |
3098.61 |
-169.54 |
-0.79% |
541.23 |
2.53% |
291.65 |
1.36% |
| 20260109 |
3.16 |
2.27% |
2050.76 |
4088.30 |
816.18 |
3.58% |
1004.26 |
4.40% |
230.32 |
1.01% |
| 20260108 |
3.09 |
1.31% |
1140.82 |
1401.72 |
-1172.29 |
-5.33% |
1161.32 |
5.28% |
1151.79 |
5.24% |
| 20260107 |
3.05 |
-2.24% |
-3709.16 |
2134.54 |
-1999.53 |
-6.51% |
-1411.33 |
-4.59% |
-298.30 |
-0.97% |
| 20260106 |
3.12 |
9.86% |
3124.12 |
4697.99 |
5623.79 |
22.00% |
-493.84 |
-1.93% |
-2005.83 |
-7.85% |
| 20260105 |
2.84 |
0.71% |
891.18 |
2661.20 |
820.15 |
8.53% |
248.84 |
2.59% |
-177.81 |
-1.85% |
| 20251231 |
2.82 |
-3.09% |
-2808.64 |
1268.08 |
-1870.40 |
-20.17% |
-502.60 |
-5.42% |
-435.64 |
-4.70% |
| 20251230 |
2.91 |
-3.64% |
-2131.51 |
2603.01 |
-439.47 |
-3.81% |
-840.19 |
-7.28% |
-851.85 |
-7.38% |
| 20251229 |
3.02 |
1.34% |
443.90 |
3677.72 |
563.92 |
3.11% |
-98.00 |
-0.54% |
-22.02 |
-0.12% |
| 20251226 |
2.98 |
4.20% |
4408.51 |
3286.84 |
3587.00 |
11.70% |
2062.95 |
6.73% |
-1241.44 |
-4.05% |
| 20251225 |
2.86 |
-0.35% |
-188.66 |
597.58 |
-572.97 |
-9.27% |
2.16 |
0.03% |
382.15 |
6.18% |
| 20251224 |
2.87 |
-0.69% |
-1029.24 |
937.43 |
-535.47 |
-8.43% |
-332.43 |
-5.23% |
-161.34 |
-2.54% |
| 20251223 |
2.89 |
-0.69% |
7.39 |
1310.65 |
635.24 |
7.97% |
-206.38 |
-2.59% |
-421.47 |
-5.29% |
| 20251222 |
2.91 |
0.69% |
691.93 |
-416.65 |
173.04 |
2.91% |
323.47 |
5.44% |
195.42 |
3.29% |
| 20251219 |
2.89 |
2.85% |
2506.81 |
121.33 |
897.74 |
10.47% |
940.99 |
10.98% |
668.08 |
7.79% |
| 20251218 |
2.81 |
0.00% |
-329.23 |
-1141.24 |
-233.12 |
-3.66% |
-136.14 |
-2.14% |
40.03 |
0.63% |
| 20251217 |
2.81 |
0.36% |
248.28 |
-2082.08 |
-162.25 |
-2.29% |
84.09 |
1.19% |
326.44 |
4.61% |
| 20251216 |
2.80 |
-2.10% |
-1960.84 |
-2608.11 |
-1092.06 |
-10.59% |
-239.94 |
-2.33% |
-628.84 |
-6.10% |
| 20251215 |
2.86 |
1.06% |
1104.94 |
-2516.58 |
711.02 |
9.28% |
374.69 |
4.89% |
19.23 |
0.25% |
| 20251212 |
2.83 |
-1.74% |
-1886.82 |
-1455.86 |
-364.83 |
-4.54% |
-865.40 |
-10.76% |
-656.59 |
-8.16% |
| 20251211 |
2.88 |
-4.00% |
-1916.43 |
-1182.49 |
-1173.96 |
-9.65% |
-314.93 |
-2.59% |
-427.54 |
-3.52% |
| 20251210 |
3.00 |
-1.32% |
-209.51 |
-1591.06 |
-688.28 |
-6.95% |
-226.29 |
-2.29% |
705.06 |
7.12% |
| 20251209 |
3.04 |
-3.18% |
-2924.52 |
859.26 |
-1000.53 |
-9.04% |
-1175.80 |
-10.63% |
-748.19 |
-6.76% |
| 20251208 |
3.14 |
0.64% |
-175.55 |
478.46 |
1771.74 |
11.35% |
-1247.24 |
-7.99% |
-700.05 |
-4.48% |
| 20251205 |
3.12 |
2.63% |
73.04 |
895.20 |
-91.46 |
-0.65% |
217.76 |
1.54% |
-53.26 |
-0.38% |
| 20251204 |
3.04 |
-3.80% |
-4128.64 |
401.82 |
-1582.53 |
-9.74% |
-2237.17 |
-13.78% |
-308.94 |
-1.90% |
| 20251203 |
3.16 |
0.96% |
2407.34 |
2595.87 |
1762.04 |
7.02% |
778.60 |
3.10% |
-133.30 |
-0.53% |
| 20251202 |
3.13 |
-1.88% |
-3584.63 |
1060.87 |
-1381.33 |
-6.45% |
-1838.51 |
-8.58% |
-364.79 |
-1.70% |
| 20251201 |
3.19 |
0.63% |
164.32 |
3277.10 |
2188.48 |
5.12% |
425.34 |
0.99% |
-2449.50 |
-5.73% |
000545金浦钛业 大单资金流向：成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向：成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢？什么是金浦钛业[000545]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金浦钛业[000545]资金流向的计算方法不同，所以数据会有不一致的情况。
|
