000545金浦钛业 今日实时资金流向 |
15:00 |
-6068.85 |
-3617.59 |
-2961.14 |
14:59 |
-6068.85 |
-3655.83 |
-3003.33 |
14:58 |
-6068.85 |
-3655.83 |
-3003.33 |
14:57 |
-6068.85 |
-3655.83 |
-3006.16 |
14:56 |
-6067.94 |
-3677.03 |
-2996.47 |
14:55 |
-6068.05 |
-3721.19 |
-3005.67 |
14:54 |
-5988.61 |
-3813.33 |
-2970.92 |
14:53 |
-5968.70 |
-3879.71 |
-2983.42 |
14:52 |
-5968.70 |
-3909.66 |
-2993.45 |
14:51 |
-5946.77 |
-3953.97 |
-3011.49 |
14:50 |
-5946.77 |
-4055.24 |
-3015.93 |
14:49 |
-5946.77 |
-4121.46 |
-3020.55 |
14:48 |
-5997.20 |
-4178.29 |
-3032.77 |
14:47 |
-6018.03 |
-4225.35 |
-3018.59 |
14:46 |
-6018.03 |
-4264.06 |
-3009.53 |
14:45 |
-5736.05 |
-4276.04 |
-2958.99 |
14:44 |
-5736.05 |
-4277.79 |
-2944.67 |
14:43 |
-5696.87 |
-4280.99 |
-2943.68 |
14:42 |
-5675.57 |
-4261.30 |
-2940.91 |
14:41 |
-5675.57 |
-4250.02 |
-2948.55 |
14:40 |
-5675.57 |
-4255.56 |
-2953.88 |
14:39 |
-5675.57 |
-4250.04 |
-2965.81 |
14:38 |
-5706.32 |
-4289.87 |
-2977.81 |
14:37 |
-5706.32 |
-4323.18 |
-2980.00 |
14:36 |
-5706.32 |
-4336.02 |
-2965.63 |
14:35 |
-5769.72 |
-4365.10 |
-2986.56 |
14:34 |
-5700.65 |
-4373.41 |
-2997.93 |
14:33 |
-5734.06 |
-4383.49 |
-3004.85 |
14:32 |
-5734.06 |
-4383.49 |
-3000.48 |
14:31 |
-5734.06 |
-4381.05 |
-2983.06 |
14:30 |
-5786.04 |
-4450.79 |
-3064.74 |
14:29 |
-5952.58 |
-4433.17 |
-3056.82 |
14:28 |
-5952.58 |
-4426.31 |
-3049.84 |
14:27 |
-5952.58 |
-4403.12 |
-3041.57 |
14:26 |
-5952.58 |
-4408.04 |
-3039.76 |
14:25 |
-5927.29 |
-4511.56 |
-3106.21 |
14:24 |
-5927.29 |
-4496.39 |
-3112.86 |
14:23 |
-5927.29 |
-4481.12 |
-3108.77 |
14:22 |
-5927.29 |
-4460.78 |
-3098.78 |
14:21 |
-5979.77 |
-4442.17 |
-3099.82 |
14:20 |
-5642.53 |
-4473.75 |
-3045.34 |
14:19 |
-5642.53 |
-4472.70 |
-3026.90 |
14:18 |
-5642.53 |
-4442.50 |
-3004.04 |
14:17 |
-5603.62 |
-4340.22 |
-2970.57 |
14:16 |
-5493.66 |
-4325.77 |
-2967.32 |
14:15 |
-5493.66 |
-4325.29 |
-2962.15 |
14:14 |
-5493.66 |
-4323.50 |
-2960.78 |
14:13 |
-5493.66 |
-4309.97 |
-2951.01 |
14:12 |
-5493.66 |
-4294.86 |
-2956.20 |
14:11 |
-5493.66 |
-4305.61 |
-2955.41 |
14:10 |
-5493.66 |
-4315.91 |
-2955.19 |
14:09 |
-5493.66 |
-4310.38 |
-2967.97 |
14:08 |
-5493.66 |
-4319.61 |
-2974.18 |
14:07 |
-5470.35 |
-4287.73 |
-2992.21 |
14:06 |
-5189.20 |
-4315.07 |
-2999.24 |
14:05 |
-5137.16 |
-4304.91 |
-2994.64 |
14:04 |
-5137.16 |
-4288.96 |
-2988.43 |
14:03 |
-5137.16 |
-4288.98 |
-2983.74 |
14:02 |
-5137.16 |
-4279.89 |
-2978.12 |
14:01 |
-5070.89 |
-4275.52 |
-2971.35 |
14:00 |
-5070.89 |
-4282.83 |
-2981.54 |
13:59 |
-5021.25 |
-4234.48 |
-2981.60 |
13:58 |
-5021.25 |
-4259.37 |
-2992.24 |
13:57 |
-4906.23 |
-4248.13 |
-2982.87 |
13:56 |
-4906.23 |
-4261.84 |
-2975.21 |
13:55 |
-4906.23 |
-4229.37 |
-2954.24 |
13:54 |
-4906.23 |
-4215.98 |
-2951.11 |
13:53 |
-4877.18 |
-4173.12 |
-2948.21 |
13:52 |
-4877.18 |
-4186.85 |
-2941.61 |
13:51 |
-4883.03 |
-4218.54 |
-2944.53 |
13:50 |
-5009.11 |
-4283.01 |
-2942.21 |
13:49 |
-4897.51 |
-4194.11 |
-2919.51 |
13:48 |
-4657.63 |
-3922.73 |
-2813.70 |
13:47 |
-4388.47 |
-3730.14 |
-2794.46 |
13:46 |
-4388.47 |
-3741.60 |
-2795.07 |
13:45 |
-4417.82 |
-3690.69 |
-2787.87 |
13:44 |
-4417.82 |
-3668.58 |
-2787.48 |
13:43 |
-4398.77 |
-3686.03 |
-2799.01 |
13:42 |
-4363.91 |
-3682.06 |
-2804.96 |
13:41 |
-4363.91 |
-3646.89 |
-2800.87 |
13:40 |
-4363.91 |
-3643.47 |
-2808.37 |
13:39 |
-4363.91 |
-3656.16 |
-2808.42 |
13:38 |
-4363.91 |
-3632.60 |
-2818.52 |
13:37 |
-4421.86 |
-3593.36 |
-2826.01 |
13:36 |
-4338.75 |
-3595.94 |
-2830.91 |
13:35 |
-4302.79 |
-3539.81 |
-2828.31 |
13:34 |
-3990.74 |
-3355.26 |
-2760.72 |
13:33 |
-3990.74 |
-3361.65 |
-2766.09 |
13:32 |
-3990.74 |
-3364.52 |
-2768.90 |
13:31 |
-3990.74 |
-3361.35 |
-2781.38 |
13:30 |
-3906.17 |
-3324.26 |
-2785.35 |
13:29 |
-3874.50 |
-3327.45 |
-2784.23 |
13:28 |
-3874.50 |
-3329.16 |
-2782.90 |
13:27 |
-3874.50 |
-3323.92 |
-2776.62 |
13:26 |
-3873.81 |
-3307.95 |
-2779.68 |
13:25 |
-3845.59 |
-3302.27 |
-2774.88 |
13:24 |
-3761.74 |
-3169.71 |
-2638.85 |
13:23 |
-3761.74 |
-3168.98 |
-2617.21 |
13:22 |
-3761.74 |
-3147.53 |
-2617.15 |
13:21 |
-3761.74 |
-3132.57 |
-2613.89 |
13:20 |
-3696.68 |
-3138.98 |
-2609.26 |
13:19 |
-3696.68 |
-3138.99 |
-2616.07 |
13:18 |
-3752.88 |
-3138.87 |
-2615.23 |
13:17 |
-3752.88 |
-3123.20 |
-2597.44 |
13:16 |
-3752.88 |
-3108.61 |
-2595.47 |
13:15 |
-3752.88 |
-3090.20 |
-2604.78 |
13:14 |
-3752.88 |
-3059.36 |
-2612.95 |
13:13 |
-3752.88 |
-3070.34 |
-2617.35 |
13:12 |
-3752.88 |
-3043.84 |
-2606.65 |
13:11 |
-3752.88 |
-3049.08 |
-2602.03 |
13:10 |
-3708.36 |
-3029.17 |
-2601.58 |
13:09 |
-3740.26 |
-3011.44 |
-2604.36 |
13:08 |
-3740.26 |
-3038.03 |
-2610.19 |
13:07 |
-3740.26 |
-3062.27 |
-2620.67 |
13:06 |
-3740.26 |
-3045.02 |
-2627.17 |
13:05 |
-3766.29 |
-3037.37 |
-2634.60 |
13:04 |
-3795.10 |
-3030.00 |
-2622.71 |
13:03 |
-3795.10 |
-2997.41 |
-2630.52 |
13:02 |
-3795.10 |
-3021.26 |
-2625.13 |
13:01 |
-3795.10 |
-3013.18 |
-2633.55 |
11:30 |
-3775.13 |
-2809.52 |
-2598.61 |
11:29 |
-3775.13 |
-2835.28 |
-2607.31 |
11:28 |
-3742.22 |
-2797.02 |
-2615.65 |
11:27 |
-3742.22 |
-2794.75 |
-2627.56 |
11:26 |
-3771.57 |
-2771.68 |
-2630.93 |
11:25 |
-3707.19 |
-2771.68 |
-2619.93 |
11:24 |
-3707.19 |
-2749.48 |
-2598.82 |
11:23 |
-3650.80 |
-2729.57 |
-2600.72 |
11:22 |
-3650.80 |
-2719.99 |
-2602.43 |
11:21 |
-3650.80 |
-2735.26 |
-2599.31 |
11:20 |
-3599.09 |
-2724.50 |
-2596.89 |
11:19 |
-3641.44 |
-2682.76 |
-2576.48 |
11:18 |
-3589.77 |
-2646.97 |
-2569.78 |
11:17 |
-3589.77 |
-2627.95 |
-2573.17 |
11:16 |
-3612.19 |
-2691.15 |
-2578.95 |
11:15 |
-3573.42 |
-2674.46 |
-2576.06 |
11:14 |
-3592.57 |
-2668.85 |
-2579.71 |
11:13 |
-3592.57 |
-2666.06 |
-2578.97 |
11:12 |
-3570.95 |
-2631.05 |
-2574.53 |
11:11 |
-3487.65 |
-2584.90 |
-2573.51 |
11:10 |
-3150.52 |
-2570.79 |
-2566.52 |
11:09 |
-3150.52 |
-2548.73 |
-2570.95 |
11:08 |
-3150.52 |
-2522.40 |
-2584.19 |
11:07 |
-3118.72 |
-2496.54 |
-2563.60 |
11:06 |
-3099.64 |
-2475.23 |
-2550.54 |
11:05 |
-3036.04 |
-2433.75 |
-2545.57 |
11:04 |
-3036.04 |
-2442.68 |
-2536.83 |
11:03 |
-3036.04 |
-2435.18 |
-2527.72 |
11:02 |
-2978.74 |
-2543.08 |
-2620.97 |
11:01 |
-3043.84 |
-2547.27 |
-2625.33 |
11:00 |
-3075.64 |
-2547.67 |
-2639.12 |
10:59 |
-3013.76 |
-2564.94 |
-2643.43 |
10:58 |
-3013.76 |
-2556.95 |
-2632.12 |
10:57 |
-2975.60 |
-2529.60 |
-2611.46 |
10:56 |
-2956.17 |
-2507.18 |
-2607.60 |
10:55 |
-2936.55 |
-2481.85 |
-2598.37 |
10:54 |
-2936.55 |
-2489.57 |
-2589.92 |
10:53 |
-2909.10 |
-2476.68 |
-2579.54 |
10:52 |
-2909.10 |
-2463.27 |
-2572.64 |
10:51 |
-2886.33 |
-2456.13 |
-2569.26 |
10:50 |
-2854.53 |
-2411.03 |
-2554.28 |
10:49 |
-2822.73 |
-2413.28 |
-2541.77 |
10:48 |
-2800.51 |
-2370.98 |
-2531.88 |
10:47 |
-2800.51 |
-2369.48 |
-2511.51 |
10:46 |
-2773.15 |
-2366.13 |
-2511.68 |
10:45 |
-2693.08 |
-2348.32 |
-2516.87 |
10:44 |
-2693.08 |
-2365.98 |
-2525.40 |
10:43 |
-2757.04 |
-2387.39 |
-2527.21 |
10:42 |
-2757.04 |
-2378.35 |
-2521.33 |
10:41 |
-2757.04 |
-2380.74 |
-2514.47 |
10:40 |
-2757.04 |
-2330.33 |
-2504.09 |
10:39 |
-2757.04 |
-2345.07 |
-2512.00 |
10:38 |
-2705.97 |
-2223.14 |
-2469.21 |
10:37 |
-2705.97 |
-2216.63 |
-2465.59 |
10:36 |
-2684.46 |
-2199.85 |
-2473.28 |
10:35 |
-2713.30 |
-2198.08 |
-2508.59 |
10:34 |
-2682.16 |
-2209.25 |
-2509.34 |
10:33 |
-2682.16 |
-2219.15 |
-2534.61 |
10:32 |
-2743.63 |
-2217.41 |
-2576.41 |
10:31 |
-2743.63 |
-2224.96 |
-2586.59 |
10:30 |
-2756.49 |
-2304.38 |
-2637.03 |
10:29 |
-2756.49 |
-2274.28 |
-2633.44 |
10:28 |
-2756.49 |
-2249.26 |
-2670.76 |
10:27 |
-2756.49 |
-2209.62 |
-2682.91 |
10:26 |
-2712.75 |
-2219.96 |
-2665.52 |
10:25 |
-2682.32 |
-2207.72 |
-2654.68 |
10:24 |
-2618.12 |
-2209.70 |
-2623.82 |
10:23 |
-2591.93 |
-2128.82 |
-2556.69 |
10:22 |
-2194.18 |
-2172.75 |
-2395.96 |
10:21 |
-2126.39 |
-2095.87 |
-2347.13 |
10:20 |
-2062.59 |
-2105.17 |
-2344.90 |
10:19 |
-2094.59 |
-2085.76 |
-2335.78 |
10:18 |
-2094.59 |
-2089.67 |
-2328.80 |
10:17 |
-2061.73 |
-2091.40 |
-2325.03 |
10:16 |
-1990.56 |
-2033.38 |
-2299.31 |
10:15 |
-1892.69 |
-2029.94 |
-2303.42 |
10:14 |
-1822.39 |
-1975.12 |
-2278.58 |
10:13 |
-1649.10 |
-2017.42 |
-2276.45 |
10:12 |
-1678.92 |
-2065.13 |
-2316.36 |
10:11 |
-1629.03 |
-2024.36 |
-2301.40 |
10:10 |
-1745.19 |
-2052.77 |
-2267.95 |
10:09 |
-1660.63 |
-1944.63 |
-2242.15 |
10:08 |
-1661.77 |
-1872.32 |
-2200.21 |
10:07 |
-1048.27 |
-1795.86 |
-2160.88 |
10:06 |
-912.37 |
-1779.63 |
-2168.91 |
10:05 |
-761.60 |
-1596.00 |
-2028.09 |
10:04 |
-714.72 |
-1471.48 |
-1949.90 |
10:03 |
-979.16 |
-1415.65 |
-1902.25 |
10:02 |
-866.80 |
-1373.18 |
-1853.09 |
10:01 |
-722.35 |
-1341.27 |
-1816.43 |
10:00 |
-628.21 |
-1272.82 |
-1801.87 |
09:59 |
-576.56 |
-1232.10 |
-1761.33 |
09:58 |
-555.63 |
-1208.63 |
-1747.09 |
09:57 |
-588.03 |
-1169.70 |
-1711.00 |
09:56 |
-498.71 |
-1145.75 |
-1689.51 |
09:55 |
-354.52 |
-1164.28 |
-1664.22 |
09:54 |
-354.52 |
-1124.85 |
-1628.24 |
09:53 |
-342.21 |
-1093.42 |
-1590.65 |
09:52 |
-342.21 |
-1035.47 |
-1538.92 |
09:51 |
-386.43 |
-988.66 |
-1517.81 |
09:50 |
-373.90 |
-990.65 |
-1499.79 |
09:49 |
-373.90 |
-911.09 |
-1450.68 |
09:48 |
-334.91 |
-889.20 |
-1443.62 |
09:47 |
-356.21 |
-821.91 |
-1391.50 |
09:46 |
-298.38 |
-670.78 |
-1220.08 |
09:45 |
-273.03 |
-637.17 |
-1196.11 |
09:44 |
-243.27 |
-625.49 |
-1163.96 |
09:43 |
-192.09 |
-631.48 |
-1152.30 |
09:42 |
-242.80 |
-684.22 |
-1186.06 |
09:41 |
-242.80 |
-670.38 |
-1160.82 |
09:40 |
-239.58 |
-667.29 |
-1099.07 |
09:39 |
-204.26 |
-790.66 |
-1111.12 |
09:38 |
-256.19 |
-817.40 |
-1127.23 |
09:37 |
-245.20 |
-718.34 |
-1064.62 |
09:36 |
-391.75 |
-648.39 |
-1038.83 |
09:35 |
-30.03 |
-564.08 |
-994.77 |
09:34 |
-1.93 |
-502.51 |
-789.33 |
09:33 |
47.83 |
-395.09 |
-699.31 |
09:32 |
-161.92 |
-384.13 |
-658.59 |
09:31 |
-108.44 |
-274.68 |
-469.66 |
09:30 |
586.07 |
89.70 |
-55.51 |
|
大单资金:-6068.85万元 |
成交额占比:-11.77% |
中单资金:-3617.59万元 |
成交额占比:-7.02% |
小单资金:-2961.14万元 |
成交额占比:-5.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
3.18 |
-5.07% |
-12647.58 |
-1657.45 |
-6068.85 |
-11.77% |
-3617.59 |
-7.02% |
-2961.14 |
-5.74% |
20250815 |
3.35 |
4.04% |
3434.04 |
6704.03 |
936.82 |
1.32% |
1821.19 |
2.57% |
676.03 |
0.95% |
20250814 |
3.22 |
9.90% |
843.64 |
4016.07 |
3337.61 |
11.22% |
-1079.62 |
-3.63% |
-1414.35 |
-4.76% |
20250813 |
2.93 |
0.34% |
398.64 |
-520.81 |
-1408.08 |
-7.54% |
-150.65 |
-0.81% |
1957.37 |
10.47% |
20250812 |
2.92 |
1.04% |
2455.81 |
1545.82 |
1545.05 |
7.84% |
-31.10 |
-0.16% |
941.86 |
4.78% |
20250811 |
2.89 |
5.09% |
6884.77 |
343.77 |
2292.63 |
7.66% |
3244.47 |
10.84% |
1347.67 |
4.50% |
20250808 |
2.75 |
0.00% |
-1121.29 |
-2283.08 |
-1751.14 |
-22.63% |
-9.25 |
-0.12% |
639.10 |
8.26% |
20250807 |
2.75 |
-0.72% |
-1611.35 |
1026.85 |
-1199.27 |
-17.05% |
-492.31 |
-7.00% |
80.23 |
1.14% |
20250806 |
2.77 |
1.09% |
1616.80 |
-278.75 |
658.55 |
7.23% |
607.72 |
6.67% |
350.53 |
3.85% |
20250805 |
2.74 |
1.11% |
760.29 |
-59.74 |
343.00 |
5.11% |
151.71 |
2.26% |
265.58 |
3.96% |
20250804 |
2.71 |
-0.37% |
-417.58 |
-2416.56 |
-334.22 |
-5.40% |
-132.51 |
-2.14% |
49.15 |
0.79% |
20250801 |
2.72 |
3.03% |
3524.14 |
-2565.50 |
1558.79 |
14.74% |
991.00 |
9.37% |
974.35 |
9.21% |
20250731 |
2.64 |
-4.00% |
-4293.61 |
-6068.74 |
-2504.87 |
-19.67% |
-1444.07 |
-11.34% |
-344.67 |
-2.71% |
20250730 |
2.75 |
0.73% |
1738.44 |
-5199.51 |
877.56 |
5.97% |
505.61 |
3.44% |
355.27 |
2.42% |
20250729 |
2.73 |
-1.44% |
-2843.29 |
-9193.61 |
-2013.82 |
-21.33% |
-685.61 |
-7.26% |
-143.86 |
-1.52% |
20250728 |
2.77 |
0.00% |
-997.95 |
-6640.98 |
-483.16 |
-5.57% |
-368.59 |
-4.25% |
-146.20 |
-1.69% |
20250725 |
2.77 |
-1.42% |
-3638.65 |
-5228.62 |
-1944.45 |
-15.74% |
-1198.26 |
-9.70% |
-495.94 |
-4.02% |
20250724 |
2.81 |
0.00% |
-1834.49 |
-3841.10 |
-1635.64 |
-8.74% |
-511.13 |
-2.73% |
312.28 |
1.67% |
20250723 |
2.81 |
-2.43% |
-6305.11 |
-8957.28 |
-3116.54 |
-12.39% |
-2475.26 |
-9.84% |
-713.31 |
-2.84% |
20250722 |
2.88 |
0.35% |
2031.51 |
-19680.03 |
538.81 |
2.16% |
1365.70 |
5.49% |
127.00 |
0.51% |
20250721 |
2.87 |
-0.35% |
-1563.74 |
-22677.57 |
929.20 |
3.50% |
-1886.07 |
-7.11% |
-606.87 |
-2.29% |
20250718 |
2.88 |
1.41% |
-210.80 |
-23606.77 |
-556.93 |
-1.52% |
547.57 |
1.49% |
-201.44 |
-0.55% |
20250717 |
2.84 |
-7.19% |
-11332.11 |
-23049.84 |
-6751.82 |
-14.95% |
-2205.63 |
-4.88% |
-2374.66 |
-5.26% |
20250716 |
3.06 |
0.33% |
-3986.89 |
-16298.02 |
-13839.29 |
-16.86% |
4408.73 |
5.37% |
5443.67 |
6.63% |
20250715 |
3.05 |
10.11% |
-5224.11 |
-2458.73 |
-2458.73 |
-47.06% |
-1578.79 |
-30.22% |
-1186.59 |
-22.71% |
20250714 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250711 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250710 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250709 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250708 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000545金浦钛业 大单资金流向:成交单大于等于6万股或者30万元以上。
000545金浦钛业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000545金浦钛业 小单资金流向:成交单小于1万股或5万元。
如何看金浦钛业[000545]资金流向的流入和流出呢?什么是金浦钛业[000545]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金浦钛业[000545]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金浦钛业[000545]资金流向的计算方法不同,所以数据会有不一致的情况。
|